Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUT140 Ex:13,9 16/08/2024 | MGLUT140 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 13.90 | 8/16/2024 | 76 days | Put | European | ITM | 1.61 | 1.17 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 26.36% | 2.78 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.78 | 2.78 | 2.20 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUT140 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUT140 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.78 | 0.58 | 26.36% | 2.50 | 2.78 | 2.50 | 103 |
| May 29 2024 | 2.20 | 0.10 | 4.76% | 1.83 | 2.20 | 1.83 | 206 |
| May 28 2024 | 2.10 | 0.06 | 2.94% | 1.80 | 2.15 | 1.80 | 102 |
| May 27 2024 | 2.04 | 1.85 | 973.68% | 1.75 | 2.08 | 1.75 | 2,141 |
| May 24 2024 | 0.19 | 0.07 | 58.33% | 0.12 | 0.19 | 0.12 | 126,600 |
| May 23 2024 | 0.12 | 0.03 | 33.33% | 0.10 | 0.12 | 0.10 | 18,800 |
| May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 272,300 |
| May 21 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.07 | 181,400 |
| May 20 2024 | 0.07 | -0.04 | -36.36% | 0.08 | 0.08 | 0.06 | 22,200 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 200 |
| May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 06 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.01 | 1,500 |
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
