ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,509.60
      -0.14%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,321.89
      -2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. MGLUO26 Ex:25,9 21/03/2025 (MGLUO26)

      6. MGLUO26 Ex:25,9 21/03/2025 (MGLUO26) Historical

      MGLUO26 MGLUO26 Ex:25,9 21/03/2025

      9.10
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      MGLUO26 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Jun 05 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Jun 04 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Jun 03 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 31 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 29 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 28 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 27 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 24 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 23 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 22 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 21 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 20 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 17 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 16 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 15 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 14 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 13 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 10 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 09 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 08 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 07 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 06 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 03 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      May 02 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 30 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 29 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 26 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 25 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 24 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 23 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 22 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 19 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 18 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 17 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 16 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 15 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0
      Apr 12 2024 0.91 -0.01 -1.09% 0.90 0.91 0.90 300
      Apr 11 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 10 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 09 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 08 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 05 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 04 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Apr 03 2024 0.92 0.08 9.52% 0.91 0.92 0.91 200
      Apr 02 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Apr 01 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Mar 28 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Mar 27 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Mar 26 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Mar 25 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0

      Your Recent History

      BOV
      MGLUO26
      MGLUO26 Ex:25,9
      LSE
      85SX
      Sigma Fin.nts10
      BIT
      F14610
      Vontobel Financial Produ...
      LSE
      AR63
      Hsbc Bk.25
      NASDAQ
      ARIS
      ARI Network Services, Inc.
      Delayed Upgrade Clock