ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MGLUJ215 MGLUJ215 Ex:21,4 18/10/2024

0.20
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
MGLUJ215 Ex:21,4 18/10/2024 MGLUJ215 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
21.40 10/18/2024 125 days Call European OTM -10.02 10.22
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 0.20 22:08:57
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

MGLUJ215 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MGLUJ215 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 13 2024 0.20 -0.02 -9.09% 0.21 0.21 0.20 200
Jun 12 2024 0.22 0.01 4.76% 0.22 0.22 0.22 100
Jun 11 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Jun 10 2024 0.21 -0.04 -16.00% 0.22 0.22 0.21 1,030
Jun 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jun 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jun 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jun 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Jun 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 31 2024 0.25 -0.05 -16.67% 0.25 0.25 0.25 1,100
May 29 2024 0.30 -0.05 -14.29% 0.30 0.30 0.30 100
May 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
May 27 2024 0.35 0.30 600.00% 0.40 0.40 0.35 200
May 24 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 10,000
May 23 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 5,000
May 22 2024 0.08 -0.01 -11.11% 0.08 0.08 0.08 5,000
May 21 2024 0.09 0.00 0.00% 0.09 0.09 0.09 3,000
May 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 17 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 16 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock