Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
MGLUJ215 Ex:21,4 18/10/2024 | MGLUJ215 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
21.40 | 10/18/2024 | 125 days | Call | European | OTM | -10.02 | 10.22 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUJ215 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUJ215 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 13 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.20 | 200 |
Jun 12 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 100 |
Jun 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 10 2024 | 0.21 | -0.04 | -16.00% | 0.22 | 0.22 | 0.21 | 1,030 |
Jun 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 31 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 1,100 |
May 29 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 100 |
May 28 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 27 2024 | 0.35 | 0.30 | 600.00% | 0.40 | 0.40 | 0.35 | 200 |
May 24 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 10,000 |
May 23 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
May 22 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 5,000 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,000 |
May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |