MGLUH140 Ex:13,9 16/08/2024 (MGLUH140)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 0.34 | -0.12 | -26.09 | 0.49 | 0.51 | 0.33 | 551615 |
| 1721424600 | 0.46 | -0.05 | -9.80 | 0.5699999 | 0.6 | 0.42 | 411439 |
| 1721338200 | 0.51 | -0.34 | -40.00 | 0.85 | 0.85 | 0.5 | 1060906 |
| 1721251800 | 0.85 | -0.01 | -1.16 | 0.78 | 1.03 | 0.78 | 544352 |
| 1721165340 | 0.86 | -0.42 | -32.81 | 1.3 | 1.3 | 0.86 | 815225 |
| 1721079000 | 1.28 | 0.19 | 17.43 | 1.09 | 1.32 | 0.98 | 352045 |
| 1720819800 | 1.09 | 0.03 | 2.83 | 0.99 | 1.1399999 | 0.97 | 227687 |
| 1720733400 | 1.06 | 0.11 | 11.58 | 1.1 | 1.16 | 1.02 | 395729 |
| 1720647000 | 0.95 | -0.05 | -5.00 | 1.01 | 1.33 | 0.95 | 549151 |
| 1720560540 | 1 | 0.25 | 33.33 | 0.84 | 1.04 | 0.84 | 320489 |
| 1720474200 | 0.75 | -0.24 | -24.24 | 0.99 | 1.01 | 0.75 | 528066 |
| 1720215000 | 0.99 | 0.03 | 3.13 | 0.95 | 1.2 | 0.94 | 395185 |
| 1720128540 | 0.96 | 0.24 | 33.33 | 0.79 | 1.06 | 0.79 | 464477 |
| 1720042200 | 0.72 | 0.14 | 24.14 | 0.7 | 0.79 | 0.7 | 176023 |
| 1719955800 | 0.58 | -0.03 | -4.92 | 0.61 | 0.67 | 0.53 | 166340 |
| 1719869400 | 0.61 | -0.01 | -1.61 | 0.6 | 0.67 | 0.6 | 78451 |
| 1719610200 | 0.62 | 0 | 0.00 | 0.59 | 0.65 | 0.5 | 746534 |
| 1719523800 | 0.62 | 0.16 | 34.78 | 0.5 | 0.65 | 0.45 | 719295 |
| 1719437400 | 0.46 | -0.12 | -20.69 | 0.44 | 0.52 | 0.4 | 328297 |
| 1719351000 | 0.58 | -0.16 | -21.62 | 0.65 | 0.72 | 0.54 | 254199 |
| 1719264600 | 0.74 | 0.35 | 89.74 | 0.5 | 0.85 | 0.5 | 265060 |
| 1719005400 | 0.39 | -0.05 | -11.36 | 0.4 | 0.47 | 0.37 | 28435 |
| 1718918940 | 0.44 | -0.08 | -15.38 | 0.63 | 0.63 | 0.44 | 17981 |
| 1718832540 | 0.52 | 0.02 | 4.00 | 0.47 | 0.52 | 0.47 | 7706 |
| 1718746200 | 0.5 | -0.09 | -15.25 | 0.45 | 0.54 | 0.45 | 3650 |
| 1718659800 | 0.59 | -0.06 | -9.23 | 0.58 | 0.6 | 0.58 | 2902 |
| 1718400600 | 0.65 | 0.07 | 12.07 | 0.63 | 0.71 | 0.63 | 632 |
| 1718314200 | 0.58 | -0.17 | -22.67 | 0.52 | 0.64 | 0.52 | 7605 |
| 1718227800 | 0.75 | -0.14 | -15.73 | 1 | 1.03 | 0.51 | 806 |
| 1718141400 | 0.89 | 0.21 | 30.88 | 0.6899999 | 0.89 | 0.6899999 | 2081 |
| 1718055000 | 0.68 | -0.07 | -9.33 | 0.72 | 0.72 | 0.6 | 6204 |
| 1717795800 | 0.75 | -0.3 | -28.57 | 0.85 | 0.85 | 0.75 | 3692 |
| 1717709400 | 1.05 | 0.15 | 16.67 | 0.99 | 1.07 | 0.99 | 292 |
| 1717622940 | 0.9 | 0.2 | 28.57 | 0.71 | 0.9 | 0.71 | 272 |
| 1717536600 | 0.7 | -0.39 | -35.78 | 0.9 | 0.9 | 0.7 | 2300 |
| 1717450200 | 1.09 | 0.24 | 28.24 | 0.85 | 1.15 | 0.85 | 7617 |
| 1717191000 | 0.85 | 0.05 | 6.25 | 0.7 | 0.85 | 0.63 | 25303 |
| 1717018140 | 0.8 | -0.2 | -20.00 | 0.9 | 0.9 | 0.8 | 1601 |
| 1716931740 | 1 | -0.2 | -16.67 | 1.4 | 1.4 | 0.95 | 3881 |
| 1716845340 | 1.2 | 1.06 | 757.14 | 0.91 | 1.2 | 0.91 | 6467 |
| 1716586200 | 0.14 | -0.03 | -17.65 | 0.15 | 0.15 | 0.13 | 34700 |
| 1716499800 | 0.17 | -0.03 | -15.00 | 0.18 | 0.18 | 0.17 | 3900 |
| 1716413340 | 0.2 | -0.03 | -13.04 | 0.21 | 0.21 | 0.2 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
