MGLUG180 Ex:17,9 Historical Data - MGLUG180

Company Name	Option Ticker Symbol	Market	Type
MGLUG180 Ex:17,9 19/07/2024	MGLUG180	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
17.90	7/19/2024	32 days	Call	American	OTM	-6.92	6.96

	Price Change	Change Percent	Option Price	Last Traded
	-0.02	-33.33%	0.04	18:45:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.04	0.05	0.04	0.06

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLUG180 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.04	-0.02	-33.33%	0.05	0.05	0.04	55,815
Jun 14 2024	0.06	0.01	20.00%	0.06	0.07	0.06	76,000
Jun 13 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	510
Jun 12 2024	0.06	-0.02	-25.00%	0.10	0.10	0.06	165,769
Jun 11 2024	0.08	0.01	14.29%	0.08	0.10	0.08	164,122
Jun 10 2024	0.07	0.01	16.67%	0.07	0.07	0.06	79,307
Jun 07 2024	0.06	-0.07	-53.85%	0.11	0.11	0.06	150,702
Jun 06 2024	0.13	0.02	18.18%	0.11	0.13	0.08	252,166
Jun 05 2024	0.11	0.04	57.14%	0.08	0.11	0.07	52,054
Jun 04 2024	0.07	-0.05	-41.67%	0.11	0.11	0.07	25,772
Jun 03 2024	0.12	-0.04	-25.00%	0.10	0.12	0.10	60,720
May 31 2024	0.16	0.04	33.33%	0.06	0.16	0.06	68,800
May 29 2024	0.12	-0.02	-14.29%	0.11	0.13	0.11	6,968
May 28 2024	0.14	-0.06	-30.00%	0.18	0.18	0.10	660
May 27 2024	0.20	0.17	566.67%	0.04	0.20	0.04	39,582
May 24 2024	0.03	0.00	0.00%	0.02	0.03	0.02	126,200
May 23 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	73,800
May 22 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	93,800
May 21 2024	0.06	0.01	20.00%	0.06	0.06	0.06	36,400
May 20 2024	0.05	-0.03	-37.50%	0.06	0.07	0.05	59,700