MGLUG180 Ex:17,9 19/07/2024 (MGLUG180)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5827 |
| 1720733400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 22908 |
| 1720647000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 38200 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 14801 |
| 1720474200 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 6780 |
| 1720215000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23002 |
| 1720128540 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 105151 |
| 1720042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13800 |
| 1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170 |
| 1719869400 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 2001 |
| 1719610200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 8027 |
| 1719523800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1719437400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1719351000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 155222 |
| 1719264600 | 0.03 | 0.01 | 50.00 | 0.01 | 0.05 | 0.01 | 112670 |
| 1719005400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46400 |
| 1718918940 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 28950 |
| 1718832540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30200 |
| 1718746200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 25007 |
| 1718659800 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.04 | 55815 |
| 1718400600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 76000 |
| 1718314200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 510 |
| 1718227800 | 0.06 | -0.02 | -25.00 | 0.1 | 0.1 | 0.06 | 165769 |
| 1718141400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.1 | 0.08 | 164122 |
| 1718055000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.06 | 79307 |
| 1717795800 | 0.06 | -0.07 | -53.85 | 0.11 | 0.11 | 0.06 | 150702 |
| 1717709400 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.08 | 252166 |
| 1717622940 | 0.11 | 0.04 | 57.14 | 0.08 | 0.11 | 0.07 | 52054 |
| 1717536600 | 0.07 | -0.05 | -41.67 | 0.11 | 0.11 | 0.07 | 25772 |
| 1717450200 | 0.12 | -0.04 | -25.00 | 0.1 | 0.12 | 0.1 | 60720 |
| 1717191000 | 0.16 | 0.04 | 33.33 | 0.06 | 0.16 | 0.06 | 68800 |
| 1717018140 | 0.12 | -0.02 | -14.29 | 0.11 | 0.13 | 0.11 | 6968 |
| 1716931740 | 0.14 | -0.06 | -30.00 | 0.18 | 0.18 | 0.1 | 660 |
| 1716845340 | 0.2 | 0.17 | 566.67 | 0.04 | 0.2 | 0.04 | 39582 |
| 1716586200 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 126200 |
| 1716499800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 73800 |
| 1716413340 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 93800 |
| 1716327000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 36400 |
| 1716240600 | 0.05 | -0.03 | -37.50 | 0.06 | 0.07 | 0.05 | 59700 |
| 1715981400 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.07 | 68300 |
| 1715895000 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 24000 |
| 1715808600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715722200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.1 | 28900 |
| 1715635800 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.08 | 16300 |
| 1715376600 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 11000 |
| 1715290140 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 5300 |
| 1715203800 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 50300 |
| 1715117400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.11 | 26400 |
| 1715031000 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 3100 |
| 1714771800 | 0.12 | 0.04 | 50.00 | 0.13 | 0.13 | 0.09 | 9600 |
| 1714685400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1714426200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 100 |
| 1714167000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1714080540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713994140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821340 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 100 |
| 1713562200 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 11000 |
| 1713475800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713389400 | 0.15 | 0.05 | 50.00 | 0.11 | 0.15 | 0.11 | 5000 |
| 1713303000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
