Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUG165 Ex:1,64 19/07/2024 | MGLUG165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.64 | 7/19/2024 | 60 days | Call | European | OTM | -0.08 | 0.18 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -23.08% | 0.10 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0.10 | 0.13 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUG165 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUG165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 84,300 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 16 2024 | 0.13 | -0.03 | -18.75% | 0.14 | 0.14 | 0.13 | 3,000 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.13 | 5,300 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.19 | 0.15 | 3,000 |
| May 13 2024 | 0.16 | 0.07 | 77.78% | 0.15 | 0.16 | 0.15 | 200 |
| May 10 2024 | 0.09 | -0.11 | -55.00% | 0.24 | 0.25 | 0.09 | 20,200 |
| May 09 2024 | 0.20 | 0.04 | 25.00% | 0.16 | 0.20 | 0.16 | 35,400 |
| May 08 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 500 |
| May 07 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.20 | 0.18 | 1,700 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.14 | 0.17 | 0.14 | 4,200 |
| May 03 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 2,500 |
| May 02 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 1,000 |
| Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 100 |
| Apr 29 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 2,300 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 200 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 24 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.08 | 8,600 |
| Apr 23 2024 | 0.12 | -0.03 | -20.00% | 0.10 | 0.12 | 0.10 | 11,700 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 6,300 |
