Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUF160 Ex:15,9 21/06/2024 | MGLUF160 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.90 | 6/21/2024 | 14 days | Call | American | OTM | -4.20 | 4.24 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -42.86% | 0.04 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.04 | 0.06 | 0.04 | 0.07 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUF160 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUF160 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.04 | -0.03 | -42.86% | 0.06 | 0.06 | 0.04 | 286,571 |
| Jun 06 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.09 | 0.05 | 251,838 |
| Jun 05 2024 | 0.06 | 0.03 | 100.00% | 0.03 | 0.07 | 0.03 | 437,197 |
| Jun 04 2024 | 0.03 | -0.05 | -62.50% | 0.07 | 0.07 | 0.03 | 398,517 |
| Jun 03 2024 | 0.08 | 0.03 | 60.00% | 0.05 | 0.09 | 0.05 | 209,783 |
| May 31 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.03 | 494,382 |
| May 29 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.10 | 0.07 | 212,575 |
| May 28 2024 | 0.08 | -0.05 | -38.46% | 0.18 | 0.22 | 0.08 | 251,747 |
| May 27 2024 | 0.13 | 0.11 | 550.00% | 0.13 | 0.18 | 0.10 | 851,653 |
| May 24 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 4,198,200 |
| May 23 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.02 | 2,266,700 |
| May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 6,250,300 |
| May 21 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 4,348,100 |
| May 20 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.07 | 3,039,000 |
| May 17 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.12 | 0.09 | 1,896,000 |
| May 16 2024 | 0.11 | -0.02 | -15.38% | 0.14 | 0.14 | 0.11 | 1,271,500 |
| May 15 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.14 | 0.11 | 917,000 |
| May 14 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.16 | 0.12 | 1,158,900 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.15 | 0.10 | 485,100 |
| May 10 2024 | 0.12 | -0.10 | -45.45% | 0.24 | 0.24 | 0.11 | 1,589,500 |
| May 09 2024 | 0.22 | 0.04 | 22.22% | 0.17 | 0.22 | 0.13 | 1,045,100 |
| May 08 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.20 | 0.14 | 311,100 |
