Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUE185 Ex:1,84 17/05/2024 | MGLUE185 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 1.84 | 5/17/2024 | 0 days | Call | American | OTM | -0.29 | 0.29 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUE185 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUE185 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,300 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,069,900 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,020,200 |
| May 10 2024 | 0.01 | -0.03 | -75.00% | 0.06 | 0.06 | 0.01 | 1,688,500 |
| May 09 2024 | 0.04 | 0.00 | 0.00% | 0.02 | 0.05 | 0.01 | 3,348,200 |
| May 08 2024 | 0.04 | 0.02 | 100.00% | 0.02 | 0.04 | 0.02 | 489,700 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.04 | 0.02 | 938,400 |
| May 06 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.04 | 0.02 | 6,803,500 |
| May 03 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.02 | 2,977,100 |
| May 02 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.03 | 0.01 | 1,421,300 |
| Apr 30 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 171,000 |
| Apr 29 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.03 | 0.01 | 1,473,800 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,951,200 |
| Apr 25 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 215,900 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,233,100 |
| Apr 23 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.01 | 3,258,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 7,082,100 |
