ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGLU3F Magaz Luiza

11.35
0.13 (1.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Magaz Luiza MGLU3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.13 1.16% 11.35 22:08:57
Open Price Low Price High Price Close Price Prev Close
11.16 11.13 11.78 11.45 11.22
more quote information »

MGLU3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MGLU3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.40 0.20 1.79% 11.16 11.78 11.13 54,941
Jun 13 2024 11.20 -0.28 -2.44% 11.49 11.57 11.07 64,446
Jun 12 2024 11.48 -0.93 -7.49% 12.50 12.94 11.43 79,135
Jun 11 2024 12.41 0.96 8.38% 11.33 12.47 11.33 93,950
Jun 10 2024 11.45 -0.30 -2.55% 11.72 11.84 11.25 70,853
Jun 07 2024 11.75 -0.98 -7.70% 12.40 12.60 11.75 66,215
Jun 06 2024 12.73 0.56 4.60% 12.20 12.89 12.19 86,659
Jun 05 2024 12.17 0.61 5.28% 11.58 12.33 11.52 84,663
Jun 04 2024 11.56 -1.16 -9.12% 12.68 12.85 11.53 81,172
Jun 03 2024 12.72 0.38 3.08% 12.29 12.96 12.09 74,181
May 31 2024 12.34 0.35 2.92% 12.04 12.34 11.40 83,378
May 29 2024 11.99 -0.24 -1.96% 12.23 12.64 11.96 60,458
May 28 2024 12.23 -0.91 -6.93% 13.10 13.57 12.23 81,015
May 27 2024 13.14 11.82 895.45% 12.77 13.18 12.32 149,987
May 24 2024 1.32 -0.10 -7.04% 1.42 1.43 1.31 135,932
May 23 2024 1.42 -0.06 -4.05% 1.48 1.49 1.41 64,861
May 22 2024 1.48 -0.06 -3.90% 1.54 1.54 1.47 67,018
May 21 2024 1.54 -0.03 -1.91% 1.57 1.59 1.50 61,970
May 20 2024 1.57 -0.01 -0.63% 1.58 1.62 1.56 79,135
May 17 2024 1.58 -0.01 -0.63% 1.59 1.62 1.56 67,597
May 16 2024 1.59 -0.03 -1.85% 1.62 1.63 1.58 63,968
May 15 2024 1.62 0.03 1.89% 1.58 1.63 1.56 70,359
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock