Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.16% | 11.35 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.16 | 11.13 | 11.78 | 11.45 | 11.22 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLU3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.40 | 0.20 | 1.79% | 11.16 | 11.78 | 11.13 | 54,941 |
| Jun 13 2024 | 11.20 | -0.28 | -2.44% | 11.49 | 11.57 | 11.07 | 64,446 |
| Jun 12 2024 | 11.48 | -0.93 | -7.49% | 12.50 | 12.94 | 11.43 | 79,135 |
| Jun 11 2024 | 12.41 | 0.96 | 8.38% | 11.33 | 12.47 | 11.33 | 93,950 |
| Jun 10 2024 | 11.45 | -0.30 | -2.55% | 11.72 | 11.84 | 11.25 | 70,853 |
| Jun 07 2024 | 11.75 | -0.98 | -7.70% | 12.40 | 12.60 | 11.75 | 66,215 |
| Jun 06 2024 | 12.73 | 0.56 | 4.60% | 12.20 | 12.89 | 12.19 | 86,659 |
| Jun 05 2024 | 12.17 | 0.61 | 5.28% | 11.58 | 12.33 | 11.52 | 84,663 |
| Jun 04 2024 | 11.56 | -1.16 | -9.12% | 12.68 | 12.85 | 11.53 | 81,172 |
| Jun 03 2024 | 12.72 | 0.38 | 3.08% | 12.29 | 12.96 | 12.09 | 74,181 |
| May 31 2024 | 12.34 | 0.35 | 2.92% | 12.04 | 12.34 | 11.40 | 83,378 |
| May 29 2024 | 11.99 | -0.24 | -1.96% | 12.23 | 12.64 | 11.96 | 60,458 |
| May 28 2024 | 12.23 | -0.91 | -6.93% | 13.10 | 13.57 | 12.23 | 81,015 |
| May 27 2024 | 13.14 | 11.82 | 895.45% | 12.77 | 13.18 | 12.32 | 149,987 |
| May 24 2024 | 1.32 | -0.10 | -7.04% | 1.42 | 1.43 | 1.31 | 135,932 |
| May 23 2024 | 1.42 | -0.06 | -4.05% | 1.48 | 1.49 | 1.41 | 64,861 |
| May 22 2024 | 1.48 | -0.06 | -3.90% | 1.54 | 1.54 | 1.47 | 67,018 |
| May 21 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.59 | 1.50 | 61,970 |
| May 20 2024 | 1.57 | -0.01 | -0.63% | 1.58 | 1.62 | 1.56 | 79,135 |
| May 17 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.62 | 1.56 | 67,597 |
| May 16 2024 | 1.59 | -0.03 | -1.85% | 1.62 | 1.63 | 1.58 | 63,968 |
| May 15 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.63 | 1.56 | 70,359 |
