Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 8.12 | 13:52:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.12 | 8.35 | 8.10 |
MERC4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MERC4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 8.53 | 0.10 | 1.19% | 8.21 | 8.53 | 8.21 | 15 |
| Jun 04 2024 | 8.43 | 0.33 | 4.07% | 8.43 | 8.43 | 8.43 | 5 |
| Jun 03 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.10 | 8.10 | 10 |
| May 31 2024 | 8.12 | -0.02 | -0.25% | 8.12 | 8.12 | 8.12 | 64 |
| May 29 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 2 |
| May 28 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 3 |
| May 27 2024 | 8.10 | 0.17 | 2.14% | 7.77 | 8.10 | 7.77 | 18 |
| May 24 2024 | 7.93 | -0.56 | -6.60% | 8.48 | 8.48 | 7.93 | 8 |
| May 23 2024 | 8.49 | 0.37 | 4.56% | 7.95 | 8.50 | 7.93 | 50 |
| May 22 2024 | 8.12 | 0.19 | 2.40% | 8.12 | 8.12 | 8.12 | 1 |
| May 21 2024 | 7.93 | 0.02 | 0.25% | 7.94 | 7.94 | 7.93 | 27 |
| May 20 2024 | 7.91 | -0.09 | -1.13% | 8.10 | 8.10 | 7.91 | 12 |
| May 17 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 2 |
| May 16 2024 | 8.01 | -0.49 | -5.76% | 8.49 | 8.49 | 8.01 | 38 |
| May 15 2024 | 8.50 | 0.47 | 5.85% | 8.05 | 8.50 | 8.05 | 12 |
| May 14 2024 | 8.03 | 0.02 | 0.25% | 8.03 | 8.03 | 8.03 | 3 |
| May 13 2024 | 8.01 | 0.02 | 0.25% | 8.00 | 8.01 | 8.00 | 23 |
| May 10 2024 | 7.99 | 0.35 | 4.58% | 7.48 | 7.99 | 7.48 | 17 |
| May 09 2024 | 7.64 | -0.07 | -0.91% | 7.62 | 7.64 | 7.62 | 100 |
| May 08 2024 | 7.71 | 0.01 | 0.13% | 7.72 | 7.72 | 7.65 | 22 |
| May 07 2024 | 7.70 | -0.22 | -2.78% | 7.94 | 7.94 | 7.70 | 21 |
| May 06 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 7.93 | 7.90 | 8 |
