Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.39% | 3.65 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 | 3.59 | 3.68 | 3.66 | 3.60 |
MELK3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MELK3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.66 | 0.03 | 0.83% | 3.64 | 3.68 | 3.59 | 1,651 |
| Jun 13 2024 | 3.63 | -0.02 | -0.55% | 3.62 | 3.68 | 3.59 | 2,140 |
| Jun 12 2024 | 3.65 | -0.04 | -1.08% | 3.65 | 3.71 | 3.60 | 2,475 |
| Jun 11 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.70 | 3.63 | 2,094 |
| Jun 10 2024 | 3.65 | -0.13 | -3.44% | 3.75 | 3.77 | 3.65 | 3,046 |
| Jun 07 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.80 | 3.73 | 2,642 |
| Jun 06 2024 | 3.79 | -0.03 | -0.79% | 3.90 | 3.90 | 3.73 | 2,452 |
| Jun 05 2024 | 3.82 | 0.02 | 0.53% | 3.89 | 3.89 | 3.76 | 3,466 |
| Jun 04 2024 | 3.80 | -0.17 | -4.28% | 3.96 | 3.96 | 3.79 | 2,970 |
| Jun 03 2024 | 3.97 | 0.15 | 3.93% | 3.83 | 3.97 | 3.79 | 2,674 |
| May 31 2024 | 3.82 | 0.02 | 0.53% | 3.87 | 3.88 | 3.79 | 2,498 |
| May 29 2024 | 3.80 | -0.11 | -2.81% | 3.91 | 3.94 | 3.80 | 3,520 |
| May 28 2024 | 3.91 | -0.07 | -1.76% | 3.99 | 3.99 | 3.85 | 2,069 |
| May 27 2024 | 3.98 | 0.07 | 1.79% | 3.95 | 3.98 | 3.85 | 2,582 |
| May 24 2024 | 3.91 | -0.04 | -1.01% | 3.96 | 3.98 | 3.88 | 2,742 |
| May 23 2024 | 3.95 | -0.06 | -1.50% | 4.04 | 4.05 | 3.88 | 3,236 |
| May 22 2024 | 4.01 | -0.19 | -4.52% | 4.11 | 4.36 | 3.99 | 2,985 |
| May 21 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.24 | 4.15 | 1,380 |
| May 20 2024 | 4.19 | -0.10 | -2.33% | 4.30 | 4.30 | 4.18 | 1,455 |
| May 17 2024 | 4.29 | 0.00 | 0.00% | 4.30 | 4.30 | 4.22 | 1,187 |
| May 16 2024 | 4.29 | 0.04 | 0.94% | 4.18 | 4.29 | 4.18 | 1,615 |
