ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Moura Dubeux Engenharia SA

Moura Dubeux Engenharia SA (MDNE3F)

10.44
-0.14
(-1.32%)
Closed June 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891894010.44-0.14-1.3210.6510.9310.445821
171883254010.580.191.8310.5910.6510.14637
171874620010.390.171.6610.4310.4310.13137
171865980010.22-0.05-0.4910.3810.3810.13717
171840060010.27-0.07-0.6810.2110.4810.152989
171831420010.34-0.22-2.0810.610.610.253407
171822780010.560.020.1910.6610.9110.484665
171814140010.54-0.16-1.5010.6710.6710.244250
171805500010.7-0.29-2.6410.7910.7910.475878
171779580010.99-0.26-2.3111.2811.2810.894077
171770940011.250.10.9011.4911.4911.113088
171762294011.15-0.25-2.1911.411.510.895060
171753660011.40.141.2411.2611.410.984574
171745020011.26-0.14-1.2311.7511.7510.836094
171719100011.4-0.17-1.4711.4311.43113628
171701814011.57-0.08-0.6911.6411.6411.344295
171693174011.650.242.1011.7912.0811.652788
171684534011.41-0.18-1.5511.5811.9311.411891
171658620011.590.10.8711.7311.7911.552859
171649980011.49-0.18-1.5411.711.811.443399
171641334011.67-0.39-3.2312.5912.5911.674222
171632700012.06-0.18-1.4712.1112.3111.953712
171624060012.240.242.0012.2312.5312.112495
171598140012-0.31-2.5212.412.4122511
171589500012.310.030.2412.4112.41123130
171580860012.28-0.25-2.0011.9812.2911.923464
171572220012.530.120.9712.3712.5411.963429
171563580012.41-0.39-3.0512.7912.7912.12557
171537660012.80.746.1412.5412.812.023315
171529014012.06-0.21-1.7112.4512.5111.835146
171520380012.27-0.44-3.4612.7112.71123280
171511740012.71-0.2-1.5513.213.4412.443487
171503100012.910.332.6213.0113.4112.824448
171477180012.580.463.8012.2513.212.254350
171468540012.120.534.5711.6212.3811.623638
171451260011.59-0.54-4.4512.1712.1711.513542
171442620012.13-0.1-0.8212.0812.4212.025500
171416700012.230.615.2511.712.2311.71824
171408054011.62-0.09-0.7711.911.9511.621949
171399420011.71-0.24-2.0112.1512.2911.662588
171390780011.95-0.22-1.8112.212.2711.753511
171382134012.17-0.06-0.4912.2912.5211.993203
171356220012.230.443.7312.6212.6211.934586
171347580011.79-0.25-2.0812.1112.4511.794348
171338940012.040.252.1211.9512.6911.844055
171330294011.79-0.14-1.1711.9312.0311.544192
171321660011.93-0.74-5.8412.1512.3711.84768
171295740012.67-0.87-6.4313.3913.3912.54948
171287094013.54-0.47-3.3513.413.8813.293020
171278454014.01-0.22-1.5514.2514.2513.83134
171269814014.230.241.7214.0414.3913.934549
171261174013.990.342.4913.6513.9913.384736
171235260013.650.332.4813.3713.6713.374314
171226614013.320.372.8613.113.6913.14883
171217974012.9500.0012.9813.112.652742
171209340012.95-0.08-0.6113.0413.0412.535050
171200694013.030.473.7412.7413.0312.524113
171166140012.560.282.2812.3112.8612.245936
171157494012.280.262.1612.0512.2811.883152
171148854012.020.080.6711.9412.0711.681686
171140214011.94-0.48-3.8612.3412.3411.943640
171114300012.42-0.46-3.5712.8612.8612.422367
171105660012.88-0.12-0.9212.8913.0912.72313