Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MettlerToledo International Inc | M1TD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 617.15 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 617.15 |
M1TD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 617.15 | 617.15 | 617.15 | 617.15 | 9 | 0.00 | 0.00% |
| 1 Month | 645.45 | 645.45 | 617.15 | 622.30 | 6 | -28.30 | -4.38% |
| 3 Months | 597.00 | 657.19 | 583.70 | 595.76 | 22 | 20.15 | 3.38% |
| 6 Months | 468.06 | 657.19 | 468.06 | 541.92 | 55 | 149.09 | 31.85% |
| 1 Year | 635.67 | 657.80 | 468.06 | 564.91 | 264 | -18.52 | -2.91% |
| 3 Years | 694.04 | 918.00 | 468.06 | 576.43 | 209 | -76.89 | -11.08% |
| 5 Years | 336.57 | 918.00 | 336.57 | 577.01 | 199 | 280.58 | 83.36% |
M1TD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| Apr 25 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| Apr 24 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| Apr 23 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| Apr 22 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| Apr 19 2024 | 617.15 | -28.30 | -4.38% | 617.15 | 617.15 | 617.15 | 9 |
| Apr 18 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 17 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 16 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 15 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 12 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 11 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 10 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 09 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 08 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| Apr 05 2024 | 645.45 | -11.74 | -1.79% | 645.45 | 645.45 | 645.45 | 2 |
| Apr 04 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| Apr 03 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| Apr 02 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| Apr 01 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| Mar 28 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| Mar 27 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
