Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&T Bank Corp | M1TB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.61 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.61 |
M1TB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 171.53 | 177.71 | 171.53 | 175.99 | 5 | 4.08 | 2.38% |
| 6 Months | 151.34 | 177.71 | 151.34 | 172.67 | 3 | 24.27 | 16.04% |
| 1 Year | 140.01 | 177.71 | 140.01 | 165.82 | 3 | 35.60 | 25.43% |
| 3 Years | 182.79 | 255.00 | 137.04 | 220.63 | 73 | -7.18 | -3.93% |
| 5 Years | 165.02 | 255.00 | 137.04 | 199.12 | 115 | 10.59 | 6.42% |
M1TB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 17 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 16 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 15 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 14 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 13 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 10 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 09 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 08 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 07 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 06 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 03 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| May 02 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 30 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 29 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 26 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 25 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 24 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 23 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
| Apr 22 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
