Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | M1SI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 463.22 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.22 |
M1SI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.35 | 464.14 | 442.35 | 450.04 | 6 | 20.87 | 4.72% |
| 1 Month | 404.00 | 464.14 | 404.00 | 447.50 | 6 | 59.22 | 14.66% |
| 3 Months | 417.06 | 464.14 | 404.00 | 445.00 | 5 | 46.16 | 11.07% |
| 6 Months | 390.39 | 464.14 | 388.44 | 392.22 | 41 | 72.83 | 18.66% |
| 1 Year | 362.51 | 464.14 | 335.47 | 370.33 | 57 | 100.71 | 27.78% |
| 3 Years | 267.03 | 464.14 | 252.28 | 356.48 | 256 | 196.19 | 73.47% |
| 5 Years | 203.80 | 464.14 | 180.30 | 345.87 | 223 | 259.42 | 127.29% |
M1SI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 463.22 | 0.00 | 0.00% | 463.22 | 463.22 | 463.22 | 0 |
| May 09 2024 | 463.22 | 20.87 | 4.72% | 463.22 | 464.14 | 463.22 | 7 |
| May 08 2024 | 442.35 | 0.00 | 0.00% | 442.35 | 442.35 | 442.35 | 0 |
| May 07 2024 | 442.35 | 0.00 | 0.00% | 442.35 | 442.35 | 442.35 | 2 |
| May 06 2024 | 442.35 | -2.49 | -0.56% | 442.35 | 442.35 | 442.35 | 10 |
| May 03 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
| May 02 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
| Apr 30 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
| Apr 29 2024 | 444.84 | -0.24 | -0.05% | 444.84 | 444.84 | 444.84 | 15 |
| Apr 26 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 25 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 24 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 23 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 22 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 19 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
| Apr 18 2024 | 445.08 | -0.43 | -0.10% | 445.08 | 445.08 | 445.08 | 1 |
| Apr 17 2024 | 445.51 | 39.79 | 9.81% | 404.00 | 445.51 | 404.00 | 3 |
| Apr 16 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
| Apr 15 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
| Apr 12 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
| Apr 11 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
