ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MongoDB Inc

MongoDB Inc (M1DB34Q)

74.31
0.00
(0.00%)
Closed September 30 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.31
Bid
0.00
Ask
0.00
Volume
26
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
74.31
Open
-
Last Trade
13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

M1DB34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
breadman41 breadman41 4 minutes ago
Item 1.01 Entry into a Material Definitive Agreement.
Securities Purchase Agreement
On September 27, 2024, 22nd Century Group, Inc. (the
"Company") and certain investors (the "Investors") entered into a securities purchase agreement (the "Securities
Please state to me ho
XXII
uksausage uksausage 4 minutes ago
that doesnt mean FCELs SOEC is ready, may be Blooms or others are. The linked in posts Hog provides sometimes refer to issues.
They should all be being sorted out but so far no new customers for this new technology and it may be an in dication that the main issues have now been solved.
FCEL
nelson1234 nelson1234 4 minutes ago
FONR the quarter looks weakish
FONR
penguin007 penguin007 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175154080
SINC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
Good to see ya here, bro.

Now I know she's going to RIP hard.

GLTUA! *BEE*
MLGO
tw0122 tw0122 5 minutes ago
Next zone is $3- $3.25. Perhaps
ZCMD
StayHumble StayHumble 6 minutes ago
$UBQU Innovative outcomes 🟩🟩 doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-c
UBQU
vator vator 6 minutes ago
Zivic was quoted. He is a doctor familiar with trials and you are what?
NWBO
uksausage uksausage 7 minutes ago
why?
LLY
AugustaFriends AugustaFriends 7 minutes ago
Good morning Orions!! Augusta, GA most of the area still has no power... estimated electricity restoration in my area is Saturday October 5th.
MonkDomain94 MonkDomain94 7 minutes ago
NASDAQ: ATPC | Technical Review 24/09/30

https://www.tradingview.com/x/t0nYmC0S/

Agape ATP Corporation (NASDAQ: ATPC), a specialist in renewable energy and wellness products, has demonstrated strong support around the $1.90 level following its compliance with Nasdaq lis
ATPC
jackson73 jackson73 8 minutes ago
PRME 3.95 ww news out...

https://www.globenewswire.com/news-release/2024/09/30/2955067/0/en/Prime-Medicine-Announces-Strategic-Research-Collaboration-and-License-Agreement-with-Bristol-Myers-Squibb-to-Develop-and-Commercialize-Multiple-Prime-Edited-Ex-Vivo-T-Cell-Therapie.html
PRME
goldslacker2023 goldslacker2023 8 minutes ago
Flote this? I was dreaming about space again. Thought about that word alchemy again. So looked it up at World History Encyclopedia and it says,

"Alchemy is an ancient practice aimed at recreating precious substances using recipes and transformative materials such as the philosopher's
GNCP
weedtrader420 weedtrader420 8 minutes ago
🖕😉🖕
BTCUSD
I am done I am done 8 minutes ago
$RFR $RFHRF Renforth Resources Inc. Delivering on Multiple Fronts’ with Completed and Ongoing Exploration Efforts
https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-delivering-on-multiple-fronts-with-completed-and-ongoing-explo
RFHRF RFR
LUCKYBUTT LUCKYBUTT 8 minutes ago
Myocarditis is inflammation of the heart muscle, called the myocardium. The condition can reduce the heart's ability to pump blood. Myocarditis can cause chest pain, shortness of breath, and rapid or irregular heartbeats. Get another jab lol. Guess you're a big Taylor Swift fan too. LMAO
NVAX
I am done I am done 9 minutes ago
$RFR $RFHRF Renforth Resources Inc. Delivering on Multiple Fronts’ with Completed and Ongoing Exploration Efforts
https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-delivering-on-multiple-fronts-with-completed-and-ongoing-explo
RFHRF RFR
StayHumble StayHumble 10 minutes ago
0H W0W 30-$40 Possible!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
DBMM
Fiberrevo9 Fiberrevo9 12 minutes ago
GREAT NEWS................What i like most.........."Eighty percent of this batch is split evenly between the two BAM-1 parental lines that will be crossbred to produce MILLIONS OF BAM-1 HYBRID SILKWORM EGGS for future production cycles.

Green days, weeks, months ahead.....
KBLB
lovethatgreen lovethatgreen 12 minutes ago
This is what I was looking for . 8 weeks to make this change. So 8 weeks or less to see a dramatic change in thyroid tumors
Pictures make it clear

https://investorshub.advfn.com/uimage/uploads/2024/9/30/bmuuiScreenshot_20240930_180548_Chrome.jpg
RDGL
ksquared ksquared 12 minutes ago
Great minds... and all that jazz. < g >
JOoa0ky JOoa0ky 12 minutes ago
Trying to scam Elon Musk, Nico got balls of steel.
FNMA
beacham beacham 13 minutes ago
Ok, you gotta luv this!!Eighty percent of this batch is split evenly between the two BAM-1 parental lines that will be crossbred to produce millions of BAM-1 hybrid silkworm eggs for future production cycles.
This link shows the PR in its' original form. Notice the highlighted paragraph. Why
KBLB
LTListener LTListener 13 minutes ago
Hard to say, could easily be many multiples more than that by then...

Imagine this phase 2 SCI trial is successful and then looks to partner with BP to get phase 3 established as well as ADHD and other potential trials going with this compound. That alone could get us there.
RSPI