Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | LWSA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -7.16% | 4.28 | 17:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.23 | 4.61 | 4.28 | 4.61 |
LWSA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.28 | -0.32 | -6.96% | 4.59 | 4.61 | 4.22 | 15,932 |
| Jun 06 2024 | 4.60 | 0.32 | 7.48% | 4.32 | 4.64 | 4.30 | 9,692 |
| Jun 05 2024 | 4.28 | -0.18 | -4.04% | 4.47 | 4.51 | 4.23 | 9,502 |
| Jun 04 2024 | 4.46 | -0.06 | -1.33% | 4.51 | 4.65 | 4.35 | 9,728 |
| Jun 03 2024 | 4.52 | 0.18 | 4.15% | 4.40 | 4.69 | 4.40 | 18,284 |
| May 31 2024 | 4.34 | 0.08 | 1.88% | 4.29 | 4.40 | 4.23 | 4,862 |
| May 29 2024 | 4.26 | 0.14 | 3.40% | 4.11 | 4.31 | 4.06 | 8,789 |
| May 28 2024 | 4.12 | -0.05 | -1.20% | 4.26 | 4.34 | 4.12 | 6,954 |
| May 27 2024 | 4.17 | 0.01 | 0.24% | 4.15 | 4.28 | 4.11 | 7,636 |
| May 24 2024 | 4.16 | 0.10 | 2.46% | 4.12 | 4.21 | 4.08 | 7,669 |
| May 23 2024 | 4.06 | -0.07 | -1.69% | 4.15 | 4.30 | 4.03 | 19,241 |
| May 22 2024 | 4.13 | -0.32 | -7.19% | 4.48 | 4.51 | 4.09 | 19,614 |
| May 21 2024 | 4.45 | -0.15 | -3.26% | 4.58 | 4.60 | 4.42 | 14,288 |
| May 20 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.70 | 4.54 | 6,243 |
| May 17 2024 | 4.60 | -0.01 | -0.22% | 4.62 | 4.65 | 4.60 | 5,079 |
| May 16 2024 | 4.61 | -0.17 | -3.56% | 4.70 | 4.78 | 4.41 | 19,795 |
| May 15 2024 | 4.78 | 0.02 | 0.42% | 4.76 | 4.80 | 4.70 | 5,465 |
| May 14 2024 | 4.76 | 0.00 | 0.00% | 4.74 | 4.81 | 4.73 | 4,378 |
| May 13 2024 | 4.76 | -0.18 | -3.64% | 4.87 | 4.92 | 4.73 | 10,835 |
| May 10 2024 | 4.94 | -0.16 | -3.14% | 5.20 | 5.22 | 4.68 | 18,234 |
| May 09 2024 | 5.10 | 0.20 | 4.08% | 4.92 | 5.18 | 4.68 | 10,919 |
| May 08 2024 | 4.90 | 0.00 | 0.00% | 4.80 | 4.93 | 4.80 | 3,814 |
