LRENG128 Ex:12,74 19/07/2024 (LRENG128)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.44 | -0.44 | -50.00 | 0.86 | 0.86 | 0.32 | 101700 |
| 1721251800 | 0.88 | -0.13 | -12.87 | 0.98 | 0.98 | 0.87 | 11900 |
| 1721165340 | 1.01 | -0.12 | -10.62 | 1.25 | 1.26 | 1.01 | 6900 |
| 1721079000 | 1.1299999 | 0.25 | 28.41 | 0.99 | 1.1299999 | 0.99 | 19500 |
| 1720819800 | 0.88 | -0.19 | -17.76 | 0.88 | 1.07 | 0.85 | 41600 |
| 1720733400 | 1.07 | 0.29 | 37.18 | 1.02 | 1.1399999 | 0.98 | 14100 |
| 1720647000 | 0.78 | 0.06 | 8.33 | 0.91 | 1 | 0.72 | 65800 |
| 1720560540 | 0.72 | 0.1 | 16.13 | 0.66 | 0.75 | 0.62 | 50800 |
| 1720474200 | 0.62 | -0.2 | -24.39 | 0.63 | 0.66 | 0.58 | 88000 |
| 1720215000 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.54 | 48300 |
| 1720128540 | 0.78 | 0.49 | 168.97 | 0.43 | 0.84 | 0.43 | 154300 |
| 1720042200 | 0.29 | 0.08 | 38.10 | 0.29 | 0.43 | 0.29 | 115200 |
| 1719955800 | 0.21 | -0.09 | -30.00 | 0.28 | 0.29 | 0.19 | 124200 |
| 1719869400 | 0.3 | -0.09 | -23.08 | 0.31 | 0.36 | 0.3 | 39200 |
| 1719610200 | 0.39 | -0.01 | -2.50 | 0.38 | 0.46 | 0.34 | 98000 |
| 1719523800 | 0.4 | -0.03 | -6.98 | 0.33 | 0.48 | 0.26 | 436200 |
| 1719437400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1719351000 | 0.43 | -0.05 | -10.42 | 0.43 | 0.51 | 0.43 | 148300 |
| 1719264600 | 0.48 | 0.06 | 14.29 | 0.44 | 0.5699999 | 0.4099999 | 124300 |
| 1719005400 | 0.42 | -0.02 | -4.55 | 0.4 | 0.46 | 0.37 | 84300 |
| 1718918940 | 0.44 | -0.11 | -20.00 | 0.7 | 0.75 | 0.42 | 567500 |
| 1718832540 | 0.55 | 0.12 | 27.91 | 0.4 | 0.56 | 0.35 | 186800 |
| 1718746200 | 0.43 | -0.05 | -10.42 | 0.45 | 0.54 | 0.4099999 | 132500 |
| 1718659800 | 0.48 | -0.19 | -28.36 | 0.6 | 0.6 | 0.48 | 29800 |
| 1718400600 | 0.67 | 0.07 | 11.67 | 0.59 | 0.73 | 0.54 | 48700 |
| 1718314200 | 0.6 | -0.11 | -15.49 | 0.61 | 0.65 | 0.52 | 411900 |
| 1718227800 | 0.71 | -0.12 | -14.46 | 0.9 | 0.9 | 0.66 | 560100 |
| 1718141400 | 0.83 | 0.1 | 13.70 | 0.83 | 0.84 | 0.77 | 127300 |
| 1718055000 | 0.73 | -0.77 | -51.33 | 0.78 | 0.78 | 0.72 | 213100 |
| 1717795800 | 1.5 | 0.46 | 44.23 | 1.5 | 1.5 | 1.5 | 300 |
| 1717709400 | 1.04 | 0.25 | 31.65 | 1.04 | 1.11 | 1.03 | 99900 |
| 1717622940 | 0.79 | -0.03 | -3.66 | 0.77 | 0.91 | 0.75 | 62300 |
| 1717536600 | 0.8199999 | -0.11 | -11.83 | 0.84 | 0.87 | 0.8 | 10700 |
| 1717450200 | 0.93 | -0.03 | -3.13 | 0.8 | 0.93 | 0.8 | 28400 |
| 1717191000 | 0.96 | -0.19 | -16.52 | 1.08 | 1.08 | 0.96 | 45700 |
| 1717018140 | 1.15 | 0.12 | 11.65 | 1.18 | 1.18 | 1.05 | 24900 |
| 1716931740 | 1.03 | -0.1 | -8.85 | 1.04 | 1.04 | 0.83 | 133500 |
| 1716845340 | 1.1299999 | -0.09 | -7.38 | 1.1299999 | 1.1299999 | 1.1299999 | 10200 |
| 1716586200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716499800 | 1.22 | -1.09 | -47.19 | 1.17 | 1.22 | 1.08 | 33000 |
| 1716413400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1716327000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1716240600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1715981400 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1715895000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
