LRENG123 Ex:12,24 19/07/2024 (LRENG123)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 0.91 | -0.57 | -38.51 | 1.2 | 1.2 | 0.84 | 9700 |
| 1721251800 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6299999 | 1.47 | 35000 |
| 1721165340 | 1.61 | 0.01 | 0.63 | 1.67 | 1.84 | 1.61 | 2000 |
| 1721079000 | 1.6 | 0.3 | 23.08 | 1.51 | 1.6 | 1.51 | 1400 |
| 1720819800 | 1.3 | -0.12 | -8.45 | 1.3 | 1.3 | 1.3 | 1000 |
| 1720733400 | 1.42 | 0.23 | 19.33 | 1.35 | 1.5 | 1.35 | 4900 |
| 1720647000 | 1.19 | 0.17 | 16.67 | 1.43 | 1.43 | 1.15 | 900 |
| 1720560540 | 1.02 | 0.2 | 24.39 | 0.99 | 1.02 | 0.99 | 1800 |
| 1720474200 | 0.8199999 | -0.43 | -34.40 | 1.09 | 1.09 | 0.8199999 | 4600 |
| 1720215000 | 1.25 | 0.11 | 9.65 | 0.99 | 1.25 | 0.99 | 34800 |
| 1720128540 | 1.1399999 | 0.56 | 96.55 | 0.66 | 1.21 | 0.66 | 67400 |
| 1720042200 | 0.58 | 0.18 | 45.00 | 0.54 | 0.71 | 0.54 | 326300 |
| 1719955800 | 0.4 | -0.19 | -32.20 | 0.51 | 0.55 | 0.39 | 178300 |
| 1719869400 | 0.59 | -0.06 | -9.23 | 0.55 | 0.66 | 0.53 | 164800 |
| 1719610200 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.58 | 29500 |
| 1719523800 | 0.65 | -0.07 | -9.72 | 0.42 | 0.75 | 0.39 | 325100 |
| 1719437400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719351000 | 0.72 | -0.03 | -4.00 | 0.74 | 0.78 | 0.71 | 193100 |
| 1719264600 | 0.75 | 0.09 | 13.64 | 0.79 | 0.83 | 0.73 | 169700 |
| 1719005400 | 0.66 | -0.05 | -7.04 | 0.67 | 0.71 | 0.63 | 6900 |
| 1718918940 | 0.71 | -0.08 | -10.13 | 1.03 | 1.03 | 0.66 | 317300 |
| 1718832540 | 0.79 | 0.16 | 25.40 | 0.63 | 0.8 | 0.56 | 83500 |
| 1718746200 | 0.63 | -0.12 | -16.00 | 0.67 | 0.74 | 0.62 | 11200 |
| 1718659800 | 0.75 | -0.2 | -21.05 | 0.73 | 0.8199999 | 0.73 | 326600 |
| 1718400600 | 0.95 | 0.1300001 | 15.85 | 0.87 | 0.98 | 0.8 | 2600 |
| 1718314200 | 0.8199999 | -0.26 | -24.07 | 0.74 | 0.87 | 0.74 | 28400 |
| 1718227800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718141400 | 1.08 | 0.06 | 5.88 | 1.1299999 | 1.15 | 1.06 | 74100 |
| 1718055000 | 1.02 | -0.51 | -33.33 | 1.02 | 1.02 | 1.02 | 4000 |
| 1717795740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717709340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717622940 | 1.53 | 0.53 | 53.00 | 0.72 | 1.53 | 0.72 | 400 |
| 1717536600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 100 |
| 1717450200 | 1.17 | -1.47 | -55.68 | 1.1399999 | 1.17 | 1.1399999 | 4000 |
| 1717191000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1717018200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716931800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716845400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716586200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716499800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716413400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716327000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716240600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1715981400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1715895000 | 2.64 | -0.65 | -19.76 | 2.7799999 | 2.7799999 | 2.64 | 20400 |
| 1715808600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
