Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.59 | -7.05% | 34.15 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.86 | 34.15 | 36.73 | 34.15 | 36.74 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
LOGN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOGN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.15 | -2.82 | -7.63% | 35.86 | 36.73 | 34.15 | 462 |
| May 29 2024 | 36.97 | 0.43 | 1.18% | 36.50 | 36.97 | 35.79 | 211 |
| May 28 2024 | 36.54 | -1.37 | -3.61% | 37.91 | 38.41 | 36.07 | 439 |
| May 27 2024 | 37.91 | -0.19 | -0.50% | 38.11 | 38.70 | 37.52 | 292 |
| May 24 2024 | 38.10 | -0.12 | -0.31% | 38.22 | 38.76 | 38.10 | 223 |
| May 23 2024 | 38.22 | -0.30 | -0.78% | 38.34 | 38.87 | 38.22 | 311 |
| May 22 2024 | 38.52 | -0.85 | -2.16% | 38.50 | 39.11 | 38.50 | 367 |
| May 21 2024 | 39.37 | 0.52 | 1.34% | 38.22 | 39.37 | 38.22 | 338 |
| May 20 2024 | 38.85 | -0.04 | -0.10% | 38.60 | 39.89 | 38.59 | 314 |
| May 17 2024 | 38.89 | 0.16 | 0.41% | 38.58 | 39.67 | 38.42 | 356 |
| May 16 2024 | 38.73 | -0.76 | -1.92% | 39.00 | 39.52 | 38.73 | 306 |
| May 15 2024 | 39.49 | -0.26 | -0.65% | 39.39 | 39.65 | 38.54 | 464 |
| May 14 2024 | 39.75 | 0.47 | 1.20% | 38.52 | 39.96 | 38.27 | 909 |
| May 13 2024 | 39.28 | -0.22 | -0.56% | 39.50 | 40.32 | 38.71 | 821 |
| May 10 2024 | 39.50 | -1.70 | -4.13% | 40.59 | 40.73 | 39.36 | 562 |
| May 09 2024 | 41.20 | 1.23 | 3.08% | 39.97 | 41.74 | 38.75 | 1,000 |
| May 08 2024 | 39.97 | 0.38 | 0.96% | 39.56 | 40.33 | 39.36 | 614 |
| May 07 2024 | 39.59 | 0.19 | 0.48% | 39.74 | 40.56 | 39.59 | 299 |
| May 06 2024 | 39.40 | -2.19 | -5.27% | 40.77 | 40.77 | 39.40 | 720 |
| May 03 2024 | 41.59 | 1.00 | 2.46% | 40.99 | 41.59 | 39.47 | 919 |
| May 02 2024 | 40.59 | 1.11 | 2.81% | 38.98 | 41.16 | 38.74 | 864 |
