LIGTA50 Ex:5 17/01/2025 (LIGTA50)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 200 |
| 1721338200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721251800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721165400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1721079000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1720819800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720733400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720647000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720560600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720474200 | 0.59 | -0.26 | -30.59 | 0.63 | 0.63 | 0.59 | 1000 |
| 1720215000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720128600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720042200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719955800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719869400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719610200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719523800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719437400 | 0.85 | -0.01 | -1.16 | 0.91 | 0.91 | 0.85 | 1100 |
| 1719351000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719264600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719005400 | 0.86 | -1.14 | -57.00 | 1.5 | 1.5 | 0.86 | 1100 |
| 1718919000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718832600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718659800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718400600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 1300 |
| 1717709400 | 1.5 | -0.4 | -21.05 | 1.9 | 1.92 | 1.5 | 1500 |
| 1717622940 | 1.9 | -0.1 | -5.00 | 1.6 | 1.9 | 1.6 | 2100 |
| 1717536600 | 2 | 0.25 | 14.29 | 1.6 | 2 | 1.6 | 600 |
| 1717450200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717191000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100 |
| 1717018140 | 1.75 | 0.65 | 59.09 | 1.1 | 1.75 | 1.1 | 300 |
| 1716931740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716845340 | 1.1 | 0.44 | 66.67 | 1.1 | 1.1 | 1.1 | 200 |
| 1716586200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1000 |
| 1716499740 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716413340 | 0.66 | -0.14 | -17.50 | 0.66 | 0.66 | 0.66 | 300 |
| 1716327000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716240600 | 0.8 | -0.02 | -2.44 | 0.7 | 0.8 | 0.7 | 200 |
| 1715981400 | 0.8199999 | -0.08 | -8.89 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1715895000 | 0.9 | -0.11 | -10.89 | 0.9 | 0.9 | 0.9 | 200 |
| 1715808600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715722200 | 1.01 | -0.59 | -36.88 | 1 | 1.01 | 1 | 300 |
| 1715635800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715376600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715290200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715203800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715117400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715031000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 800 |
| 1714771800 | 1.59 | 0.09 | 6.00 | 1.43 | 1.59 | 1.43 | 3000 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0.02 | 1.35 | 1.6 | 1.6 | 1.5 | 800 |
| 1714395600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714136400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714050000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713963600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713877200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713790800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
