Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legatus Shoppings Fundo DE Investimento Imobiliario - FII | LASC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.84 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.84 |
LASC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.59 | 114.99 | 105.67 | 112.51 | 91,334 | 5.25 | 4.93% |
| 1 Month | 107.13 | 114.99 | 105.05 | 111.63 | 37,337 | 4.71 | 4.40% |
| 3 Months | 103.35 | 114.99 | 99.01 | 109.06 | 27,626 | 8.49 | 8.21% |
| 6 Months | 102.80 | 118.51 | 99.01 | 106.22 | 29,594 | 9.04 | 8.79% |
| 1 Year | 100.01 | 118.51 | 96.01 | 104.76 | 20,867 | 11.83 | 11.83% |
| 3 Years | 89.02 | 118.51 | 81.00 | 102.16 | 9,661 | 22.82 | 25.63% |
| 5 Years | 101.00 | 118.51 | 80.00 | 101.94 | 7,728 | 10.84 | 10.73% |
LASC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| May 02 2024 | 111.84 | -0.67 | -0.60% | 108.75 | 111.84 | 108.75 | 2,313 |
| Apr 30 2024 | 112.51 | 0.00 | 0.00% | 112.51 | 112.51 | 112.51 | 133,334 |
| Apr 29 2024 | 112.51 | 1.46 | 1.31% | 114.99 | 114.99 | 112.50 | 229,593 |
| Apr 26 2024 | 111.05 | 0.05 | 0.05% | 106.59 | 111.64 | 105.67 | 95 |
| Apr 25 2024 | 111.00 | 0.01 | 0.01% | 110.99 | 111.00 | 105.50 | 172,896 |
| Apr 24 2024 | 110.99 | 0.99 | 0.90% | 109.99 | 110.99 | 108.99 | 10,766 |
| Apr 23 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.54 | 63,176 |
| Apr 22 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 4 |
| Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 105.06 | 98 |
| Apr 18 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 108.80 | 58,852 |
| Apr 17 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| Apr 16 2024 | 109.99 | 0.01 | 0.01% | 105.05 | 109.99 | 105.05 | 6 |
| Apr 15 2024 | 109.98 | 0.83 | 0.76% | 109.15 | 110.00 | 108.03 | 74 |
| Apr 12 2024 | 109.15 | 0.65 | 0.60% | 109.99 | 110.00 | 107.98 | 24 |
| Apr 11 2024 | 108.50 | 0.00 | 0.00% | 108.49 | 108.50 | 108.49 | 4 |
| Apr 10 2024 | 108.50 | 0.50 | 0.46% | 107.64 | 108.50 | 107.64 | 122 |
| Apr 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.78 | 44 |
| Apr 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.61 | 632 |
| Apr 05 2024 | 108.00 | 0.00 | 0.00% | 107.13 | 108.00 | 107.13 | 40 |
