Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | KLBN11F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.98% | 20.25 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.39 | 20.00 | 20.45 | 20.25 | 20.45 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN11F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBN11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.36 | -0.03 | -0.15% | 20.39 | 20.45 | 20.00 | 28,800 |
| Jun 13 2024 | 20.39 | 0.03 | 0.15% | 20.41 | 20.56 | 20.34 | 19,788 |
| Jun 12 2024 | 20.36 | -0.04 | -0.20% | 20.40 | 20.59 | 19.84 | 32,888 |
| Jun 11 2024 | 20.40 | 0.44 | 2.20% | 19.95 | 20.41 | 19.85 | 27,402 |
| Jun 10 2024 | 19.96 | -0.04 | -0.20% | 20.03 | 20.05 | 19.81 | 41,739 |
| Jun 07 2024 | 20.00 | -0.04 | -0.20% | 20.07 | 20.11 | 19.83 | 43,041 |
| Jun 06 2024 | 20.04 | 0.13 | 0.65% | 19.90 | 20.17 | 19.66 | 46,716 |
| Jun 05 2024 | 19.91 | -0.30 | -1.48% | 20.25 | 20.35 | 19.82 | 45,970 |
| Jun 04 2024 | 20.21 | -0.04 | -0.20% | 20.27 | 20.44 | 20.06 | 32,812 |
| Jun 03 2024 | 20.25 | -0.08 | -0.39% | 20.45 | 20.53 | 20.16 | 38,308 |
| May 31 2024 | 20.33 | -0.37 | -1.79% | 20.75 | 20.75 | 20.19 | 43,875 |
| May 29 2024 | 20.70 | -0.25 | -1.19% | 20.91 | 20.93 | 20.47 | 33,625 |
| May 28 2024 | 20.95 | -0.09 | -0.43% | 21.08 | 21.19 | 20.76 | 28,355 |
| May 27 2024 | 21.04 | 0.02 | 0.10% | 20.95 | 21.13 | 20.88 | 25,550 |
| May 24 2024 | 21.02 | 0.21 | 1.01% | 20.76 | 21.04 | 20.66 | 29,390 |
| May 23 2024 | 20.81 | -0.44 | -2.07% | 21.05 | 21.28 | 20.65 | 38,069 |
| May 22 2024 | 21.25 | -0.16 | -0.75% | 21.45 | 21.45 | 20.92 | 43,832 |
| May 21 2024 | 21.41 | -0.23 | -1.06% | 21.67 | 21.70 | 21.35 | 36,029 |
| May 20 2024 | 21.64 | 0.31 | 1.45% | 21.41 | 21.84 | 21.37 | 30,954 |
| May 17 2024 | 21.33 | -0.49 | -2.25% | 21.84 | 21.92 | 21.28 | 36,614 |
| May 16 2024 | 21.82 | 0.11 | 0.51% | 21.75 | 21.82 | 21.46 | 39,436 |
