Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jhsf Participacoes Sa | JHSF3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.07% | 3.78 | 16:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.73 | 3.83 | 3.78 | 3.74 |
JHSF3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHSF3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.74 | -0.03 | -0.80% | 3.75 | 3.79 | 3.70 | 30,276 |
| Jun 14 2024 | 3.77 | -0.06 | -1.57% | 3.83 | 3.85 | 3.73 | 41,761 |
| Jun 13 2024 | 3.83 | 0.03 | 0.79% | 3.81 | 3.83 | 3.77 | 26,053 |
| Jun 12 2024 | 3.80 | -0.07 | -1.81% | 3.87 | 3.90 | 3.75 | 34,192 |
| Jun 11 2024 | 3.87 | 0.05 | 1.31% | 3.84 | 3.87 | 3.81 | 24,729 |
| Jun 10 2024 | 3.82 | -0.09 | -2.30% | 3.91 | 3.95 | 3.81 | 45,329 |
| Jun 07 2024 | 3.91 | -0.06 | -1.51% | 3.97 | 3.97 | 3.88 | 40,804 |
| Jun 06 2024 | 3.97 | 0.08 | 2.06% | 3.90 | 3.97 | 3.87 | 36,472 |
| Jun 05 2024 | 3.89 | -0.27 | -6.49% | 4.16 | 4.17 | 3.81 | 92,003 |
| Jun 04 2024 | 4.16 | 0.03 | 0.73% | 4.14 | 4.16 | 4.08 | 15,968 |
| Jun 03 2024 | 4.13 | 0.11 | 2.74% | 4.01 | 4.14 | 3.99 | 26,087 |
| May 31 2024 | 4.02 | -0.10 | -2.43% | 4.07 | 4.15 | 4.01 | 29,848 |
| May 29 2024 | 4.12 | 0.01 | 0.24% | 4.12 | 4.14 | 4.05 | 25,823 |
| May 28 2024 | 4.11 | -0.02 | -0.48% | 4.13 | 4.17 | 4.09 | 20,991 |
| May 27 2024 | 4.13 | 0.05 | 1.23% | 4.15 | 4.15 | 4.07 | 19,092 |
| May 24 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.13 | 4.06 | 19,628 |
| May 23 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.16 | 4.03 | 32,548 |
| May 22 2024 | 4.12 | -0.06 | -1.44% | 4.18 | 4.18 | 4.10 | 32,522 |
| May 21 2024 | 4.18 | 0.01 | 0.24% | 4.18 | 4.21 | 4.15 | 28,390 |
| May 20 2024 | 4.17 | 0.01 | 0.24% | 4.25 | 4.38 | 4.10 | 40,653 |
