Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | JBSS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.61 | 08:45:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.61 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
JBSS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBSS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.62 | -0.08 | -0.28% | 29.06 | 29.11 | 28.42 | 10,769 |
| Jun 13 2024 | 28.70 | -0.55 | -1.88% | 29.11 | 29.26 | 28.65 | 7,637 |
| Jun 12 2024 | 29.25 | -0.31 | -1.05% | 29.52 | 29.65 | 28.90 | 10,876 |
| Jun 11 2024 | 29.56 | 0.51 | 1.76% | 29.26 | 29.67 | 29.16 | 13,580 |
| Jun 10 2024 | 29.05 | -0.19 | -0.65% | 29.24 | 29.64 | 29.01 | 14,959 |
| Jun 07 2024 | 29.24 | -0.10 | -0.34% | 28.55 | 29.37 | 28.55 | 16,200 |
| Jun 06 2024 | 29.34 | 0.69 | 2.41% | 28.52 | 29.34 | 28.52 | 16,712 |
| Jun 05 2024 | 28.65 | 0.30 | 1.06% | 28.44 | 28.82 | 28.10 | 14,820 |
| Jun 04 2024 | 28.35 | -0.45 | -1.56% | 28.60 | 28.73 | 28.14 | 14,724 |
| Jun 03 2024 | 28.80 | -0.03 | -0.10% | 28.84 | 28.97 | 28.21 | 18,213 |
| May 31 2024 | 28.83 | -0.02 | -0.07% | 28.86 | 29.10 | 28.53 | 12,701 |
| May 29 2024 | 28.85 | -0.09 | -0.31% | 28.53 | 29.23 | 28.41 | 15,140 |
| May 28 2024 | 28.94 | 0.20 | 0.70% | 28.96 | 29.26 | 28.40 | 14,668 |
| May 27 2024 | 28.74 | -0.47 | -1.61% | 29.36 | 29.36 | 28.63 | 13,477 |
| May 24 2024 | 29.21 | -0.16 | -0.54% | 29.00 | 29.75 | 29.00 | 11,153 |
| May 23 2024 | 29.37 | 0.07 | 0.24% | 28.83 | 29.50 | 28.15 | 16,507 |
| May 22 2024 | 29.30 | 0.05 | 0.17% | 29.30 | 29.97 | 29.04 | 17,426 |
| May 21 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.66 | 28.77 | 21,119 |
| May 20 2024 | 29.25 | 0.01 | 0.03% | 29.19 | 29.62 | 29.08 | 28,748 |
| May 17 2024 | 29.24 | 0.89 | 3.14% | 28.36 | 29.42 | 28.22 | 27,186 |
