JB Hunt Transport Services Inc (J1BH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28.56 | 0 | 0 | 0 | DR |
4 | 1.56 | 5.77777777778 | 27 | 28.56 | 26.88 | 2 | 26.88 | DR |
12 | 4.56 | 19 | 24 | 28.56 | 23.79 | 40 | 24.10721429 | DR |
26 | -2.93 | -9.30454112417 | 31.49 | 31.49 | 23.79 | 25 | 24.44891803 | DR |
52 | 3.45 | 13.7395459976 | 25.11 | 31.49 | 23.79 | 17 | 24.54022082 | DR |
156 | 3.68759971 | 14.8260709341 | 24.87240029 | 33.25140039 | 23.79 | 32 | 27.37706878 | DR |
260 | 0.43007967 | 1.52890468567 | 28.12992033 | 33.25140039 | 23.52000028 | 30 | 26.97694334 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 28.56 | 1.68 | 6.25 | 28.56 | 28.56 | 28.56 | 50 |
1721943000 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721856600 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721770200 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721683800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721424600 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721338200 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721251800 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721165400 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1721079000 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
1720819800 | 26.88 | 1.7 | 6.75 | 27 | 27 | 26.88 | 2 |
1720733400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720647000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720560600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720474200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720215000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720128600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1720042200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719955800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719869400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719610200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719523800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719437400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719351000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719264600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1719005400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1718919000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1718832600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1718746200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
1718659800 | 25.18 | 0.16 | 0.64 | 25.18 | 25.18 | 25.18 | 1 |
1718400600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 10 |
1718314200 | 25.02 | 0.4 | 1.62 | 25 | 25.02 | 25 | 6 |
1718227740 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718141340 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1718054940 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717795740 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717709340 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
1717622940 | 24.62 | 0.13 | 0.53 | 24.62 | 24.62 | 24.62 | 10 |
1717536600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
1717450200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
1717191000 | 24.49 | 0.53 | 2.21 | 24.49 | 24.49 | 24.49 | 20 |
1717018200 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716931800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716845400 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716586200 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716499800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716413400 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
1716327000 | 23.96 | -3.91 | -14.03 | 24 | 24 | 23.79 | 231 |
1716210000 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715950800 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715864400 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715778000 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715691600 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715605200 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715346000 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715259600 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715173200 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715086800 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1715000400 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1714741200 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1714654800 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1714482000 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
1714395600 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.