Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
ITUBX340 Ex:31,45 20/12/2024 (ITUBX340)
ITUBX340 Ex:31,45 20/12/2024 (ITUBX340) Historical

ITUBX340 ITUBX340 Ex:31,45 20/12/2024

1.00

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

ITUBX340 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
May 22 2024	1.00	0.14	16.28%	1.00	1.00	1.00	2,000
May 21 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
May 20 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
May 17 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
May 16 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
May 15 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	100
May 14 2024	0.90	-0.15	-14.29%	0.90	0.90	0.90	100
May 13 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 10 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 09 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 06 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 03 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 30 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 29 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 26 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 25 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 24 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 23 2024	1.05	0.00	0.00%	1.05	1.05	1.05	100
Apr 22 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 17 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 16 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 15 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 12 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 11 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 10 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 09 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 08 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
Apr 05 2024	1.05	0.08	8.25%	1.05	1.05	1.05	200
Apr 04 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Apr 03 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Apr 02 2024	0.97	0.17	21.25%	0.90	0.97	0.90	500
Apr 01 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 27 2024	0.80	0.00	0.00%	0.80	0.80	0.80	100
Mar 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Mar 21 2024	0.80	0.10	14.29%	0.80	0.80	0.80	300
Mar 20 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 19 2024	0.70	-0.33	-32.04%	0.70	0.70	0.70	700
Mar 18 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 15 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 14 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 13 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 12 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 11 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 08 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 07 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 06 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0
Mar 05 2024	1.03	0.10	10.75%	1.03	1.03	1.03	2,200
Mar 04 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Mar 01 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 29 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 28 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 27 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0

ITUBX340 Ex:31,45

Delayed Upgrade Clock