ITUBX28 Ex:27,2 Historical Data - ITUBX28

Company Name	Option Ticker Symbol	Market	Type
ITUBX28 Ex:27,2 20/12/2024	ITUBX28	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
27.20	12/20/2024	227 days	Put	European	OTM	-5.78	6.22

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.44	13:07:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.44

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBX28 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 06 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 03 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
May 02 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 30 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 26 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 25 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 24 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 23 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 19 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 18 2024	0.44	0.15	51.72%	0.44	0.44	0.44	2,700
Apr 17 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 15 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 12 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 11 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 10 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 09 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Apr 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0