![ITUBT398 Ex:38,14 16/08/2024](/common/images/company/BOV_ITUBT398.png)
ITUBT398 Ex:38,14 16/08/2024 (ITUBT398)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723671000 | 1.47 | -1.31 | -47.12 | 2.15 | 2.15 | 1.47 | 30200 |
1723584600 | 2.7799999 | -1.23 | -30.67 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
1723498200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1723239000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
1723152600 | 4.01 | -0.57 | -12.45 | 4.01 | 4.01 | 4.01 | 1000 |
1723066200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 5000 |
1722979740 | 4.58 | -0.6 | -11.58 | 4.58 | 4.58 | 4.58 | 100 |
1722893400 | 5.18 | 0.37 | 7.69 | 5.18 | 5.18 | 5.18 | 3900 |
1722634200 | 4.8099999 | 0.37 | 8.33 | 4.8099999 | 4.8099999 | 4.8099999 | 100 |
1722547800 | 4.44 | 0.42 | 10.45 | 4.32 | 4.49 | 4.25 | 20000 |
1722461400 | 4.0199999 | 0.27 | 7.20 | 4.0199999 | 4.0199999 | 4.0199999 | 5000 |
1722374940 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.