ITUBT398 Ex:38,14 16/08/2024 (ITUBT398)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723671000 | 1.47 | -1.31 | -47.12 | 2.15 | 2.15 | 1.47 | 30200 |
| 1723584600 | 2.7799999 | -1.23 | -30.67 | 2.7799999 | 2.7799999 | 2.7799999 | 500 |
| 1723498200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723239000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1723152600 | 4.01 | -0.57 | -12.45 | 4.01 | 4.01 | 4.01 | 1000 |
| 1723066200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 5000 |
| 1722979740 | 4.58 | -0.6 | -11.58 | 4.58 | 4.58 | 4.58 | 100 |
| 1722893400 | 5.18 | 0.37 | 7.69 | 5.18 | 5.18 | 5.18 | 3900 |
| 1722634200 | 4.8099999 | 0.37 | 8.33 | 4.8099999 | 4.8099999 | 4.8099999 | 100 |
| 1722547800 | 4.44 | 0.42 | 10.45 | 4.32 | 4.49 | 4.25 | 20000 |
| 1722461400 | 4.0199999 | 0.27 | 7.20 | 4.0199999 | 4.0199999 | 4.0199999 | 5000 |
| 1722374940 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
