ITUBT354 Ex:33,91 16/08/2024 (ITUBT354)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 0.48 | 0.05 | 11.63 | 0.49 | 0.55 | 0.42 | 205400 |
| 1721856600 | 0.43 | -0.04 | -8.51 | 0.47 | 0.52 | 0.4099999 | 141800 |
| 1721770140 | 0.47 | 0.05 | 11.90 | 0.4 | 0.48 | 0.4 | 318000 |
| 1721683800 | 0.42 | 0 | 0.00 | 0.47 | 0.47 | 0.38 | 529100 |
| 1721424600 | 0.42 | -0.16 | -27.59 | 0.53 | 0.53 | 0.36 | 672500 |
| 1721338200 | 0.58 | 0.12 | 26.09 | 0.53 | 0.64 | 0.48 | 424400 |
| 1721251800 | 0.46 | -0.21 | -31.34 | 0.6899999 | 0.72 | 0.45 | 399000 |
| 1721165340 | 0.67 | -0.09 | -11.84 | 0.74 | 0.78 | 0.64 | 261700 |
| 1721079000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.85 | 0.73 | 117400 |
| 1720819800 | 0.8 | 0.04 | 5.26 | 0.78 | 0.91 | 0.78 | 190600 |
| 1720733400 | 0.76 | -0.13 | -14.61 | 0.83 | 0.87 | 0.76 | 92000 |
| 1720647000 | 0.89 | -0.27 | -23.28 | 1.65 | 1.65 | 0.88 | 204000 |
| 1720560540 | 1.16 | -0.2 | -14.71 | 1.27 | 1.27 | 1.1 | 102300 |
| 1720474200 | 1.36 | 0.18 | 15.25 | 1.18 | 1.36 | 1.18 | 40400 |
| 1720215000 | 1.18 | 0.05 | 4.42 | 1.2 | 1.2 | 1.18 | 18000 |
| 1720128540 | 1.1299999 | -0.05 | -4.24 | 1.15 | 1.15 | 1.1299999 | 11400 |
| 1720042200 | 1.18 | -0.26 | -18.06 | 1.35 | 1.35 | 1.06 | 64800 |
| 1719955800 | 1.44 | -0.35 | -19.55 | 1.53 | 1.55 | 1.44 | 20500 |
| 1719869400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719610200 | 1.79 | 0.52 | 40.94 | 1.73 | 1.82 | 1.73 | 42600 |
| 1719523800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719437400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719351000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719264600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719005400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718919000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718832600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718746200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718659800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718400600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718314200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718227800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718141400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718055000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717795800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717709400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717623000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717536600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717450200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717191000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717018200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716931800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716845400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716586200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716499800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716413400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716327000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1716240600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 500 |
| 1715981400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715895000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715808600 | 1.27 | -0.43 | -25.29 | 1.2 | 1.27 | 1.2 | 600 |
| 1715691600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715605200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715346000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715259600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715173200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715086800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715000400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714741200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714654800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714482000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714395600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714136400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
