Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBS348 Ex:33,47 19/07/2024 | ITUBS348 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.47 | 7/19/2024 | 48 days | Put | European | ITM | 2.47 | -0.32 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 13.76% | 2.15 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.15 | 2.15 | 1.89 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.15 | 0.26 | 13.76% | 2.15 | 2.15 | 2.15 | 3,000 |
| May 29 2024 | 1.89 | 0.19 | 11.18% | 1.95 | 1.95 | 1.88 | 752,000 |
| May 28 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 500 |
| May 27 2024 | 1.50 | 0.16 | 11.94% | 1.63 | 1.63 | 1.50 | 4,000 |
| May 24 2024 | 1.34 | 0.10 | 8.06% | 1.35 | 1.35 | 1.34 | 400 |
| May 23 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| May 22 2024 | 1.24 | 0.28 | 29.17% | 1.24 | 1.24 | 1.24 | 2,000 |
| May 21 2024 | 0.96 | 0.12 | 14.29% | 0.85 | 0.99 | 0.84 | 71,100 |
| May 20 2024 | 0.84 | 0.00 | 0.00% | 0.89 | 0.92 | 0.79 | 32,200 |
| May 17 2024 | 0.84 | -0.01 | -1.18% | 0.88 | 0.89 | 0.84 | 94,700 |
| May 16 2024 | 0.85 | 0.08 | 10.39% | 0.82 | 0.85 | 0.82 | 1,000 |
| May 15 2024 | 0.77 | -0.05 | -6.10% | 0.80 | 0.86 | 0.77 | 58,700 |
| May 14 2024 | 0.82 | -0.28 | -25.45% | 0.98 | 0.98 | 0.81 | 133,600 |
| May 13 2024 | 1.10 | 0.18 | 19.57% | 1.07 | 1.10 | 1.07 | 1,200 |
| May 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| May 09 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| May 08 2024 | 0.92 | -0.09 | -8.91% | 0.96 | 0.96 | 0.90 | 19,200 |
| May 07 2024 | 1.01 | -0.55 | -35.26% | 1.01 | 1.03 | 1.01 | 1,900 |
| May 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 03 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
| May 02 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
