ITUBS346 Ex:33,2 Historical Data - ITUBS346

Company Name	Option Ticker Symbol	Market	Type
ITUBS346 Ex:33,2 19/07/2024	ITUBS346	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
33.20	7/19/2024	41 days	Put	European	ITM	1.70	-0.23

	Price Change	Change Percent	Option Price	Last Traded
	0.17	13.08%	1.47	15:54:55

Open Price	Low Price	High Price	Close Price	Prev Close
1.50	1.43	1.50	1.47	1.30

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBS346 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.47	0.17	13.08%	1.50	1.50	1.43	13,800
Jun 06 2024	1.30	-0.26	-16.67%	1.32	1.35	1.28	21,400
Jun 05 2024	1.56	0.00	0.00%	1.52	1.56	1.52	4,400
Jun 04 2024	1.56	-0.33	-17.46%	1.65	1.65	1.56	40,100
Jun 03 2024	1.89	0.00	0.00%	1.89	1.89	1.89	0
May 31 2024	1.89	0.30	18.87%	1.81	1.89	1.81	5,000
May 29 2024	1.59	0.02	1.27%	1.93	1.93	1.58	4,800
May 28 2024	1.57	0.15	10.56%	1.42	1.57	1.42	9,300
May 27 2024	1.42	0.05	3.65%	1.44	1.44	1.42	1,200
May 24 2024	1.37	0.14	11.38%	1.37	1.37	1.37	100
May 23 2024	1.23	0.39	46.43%	1.29	1.29	1.23	2,800
May 22 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
May 21 2024	0.84	0.04	5.00%	0.78	0.86	0.78	3,100
May 20 2024	0.80	0.03	3.90%	0.77	0.80	0.70	16,800
May 17 2024	0.77	0.02	2.67%	0.76	0.80	0.76	700
May 16 2024	0.75	0.10	15.38%	0.67	0.77	0.62	46,400
May 15 2024	0.65	-0.06	-8.45%	0.45	0.65	0.45	200
May 14 2024	0.71	-0.19	-21.11%	0.73	0.75	0.57	18,900
May 13 2024	0.90	0.20	28.57%	0.87	0.90	0.87	3,700
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0