Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBS343 Ex:32,97 19/07/2024 | ITUBS343 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.97 | 7/19/2024 | 48 days | Put | European | ITM | 1.97 | -0.29 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 12.00% | 1.68 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.68 | 1.69 | 1.68 | 1.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBS343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBS343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.68 | 0.18 | 12.00% | 1.69 | 1.69 | 1.68 | 4,000 |
| May 29 2024 | 1.50 | 0.09 | 6.38% | 1.57 | 1.59 | 1.50 | 4,000 |
| May 28 2024 | 1.41 | 0.13 | 10.16% | 1.25 | 1.41 | 1.25 | 2,300 |
| May 27 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 300 |
| May 24 2024 | 1.30 | 0.22 | 20.37% | 1.14 | 1.30 | 1.05 | 153,000 |
| May 23 2024 | 1.08 | 0.08 | 8.00% | 1.10 | 1.10 | 1.04 | 1,394,200 |
| May 22 2024 | 1.00 | 0.29 | 40.85% | 0.86 | 1.01 | 0.86 | 25,600 |
| May 21 2024 | 0.71 | 0.06 | 9.23% | 0.68 | 0.73 | 0.68 | 26,600 |
| May 20 2024 | 0.65 | 0.02 | 3.17% | 0.69 | 0.71 | 0.61 | 26,100 |
| May 17 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.69 | 0.63 | 80,200 |
| May 16 2024 | 0.65 | 0.05 | 8.33% | 0.62 | 0.65 | 0.62 | 9,100 |
| May 15 2024 | 0.60 | -0.02 | -3.23% | 0.56 | 0.67 | 0.56 | 4,800 |
| May 14 2024 | 0.62 | -0.19 | -23.46% | 0.69 | 0.69 | 0.56 | 94,400 |
| May 13 2024 | 0.81 | 0.01 | 1.25% | 0.87 | 0.88 | 0.73 | 127,700 |
| May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 08 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| May 07 2024 | 0.80 | -0.36 | -31.03% | 1.10 | 1.10 | 0.80 | 15,200 |
| May 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| May 03 2024 | 1.16 | -0.43 | -27.04% | 1.16 | 1.16 | 1.16 | 100 |
| May 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
