ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,715.91
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ITUBS338 Ex:32,47 19/07/2024 (ITUBS338)

      6. ITUBS338 Ex:32,47 19/07/2024 (ITUBS338) Historical

      ITUBS338 ITUBS338 Ex:32,47 19/07/2024

      1.02
      0.14 (15.91%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      ITUBS338 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 1.02 0.14 15.91% 0.85 1.02 0.85 10,800
      May 23 2024 0.88 0.12 15.79% 0.82 0.88 0.82 26,600
      May 22 2024 0.76 0.20 35.71% 0.67 0.76 0.65 32,200
      May 21 2024 0.56 0.07 14.29% 0.47 0.56 0.47 800
      May 20 2024 0.49 -0.01 -2.00% 0.54 0.54 0.44 12,500
      May 17 2024 0.50 0.00 0.00% 0.49 0.52 0.47 227,100
      May 16 2024 0.50 0.02 4.17% 0.49 0.50 0.49 506,500
      May 15 2024 0.48 0.01 2.13% 0.46 0.49 0.46 800
      May 14 2024 0.47 -0.12 -20.34% 0.60 0.60 0.43 47,300
      May 13 2024 0.59 -0.27 -31.40% 0.68 0.68 0.58 68,200
      May 10 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      May 09 2024 0.86 0.27 45.76% 0.88 0.88 0.86 500
      May 08 2024 0.59 -0.80 -57.55% 0.59 0.59 0.59 1,000
      May 07 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      May 06 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      May 03 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      May 02 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 30 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 29 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 26 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 25 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 24 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 23 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 22 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      Apr 19 2024 1.39 -0.13 -8.55% 1.39 1.39 1.39 100
      Apr 18 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0
      Apr 17 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0
      Apr 16 2024 1.52 1.00 192.31% 1.52 1.52 1.52 100
      Apr 15 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 12 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 11 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 10 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 09 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 08 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 05 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 04 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 03 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 02 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Apr 01 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 28 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 27 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 26 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 25 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 22 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0

      Your Recent History

      BOV
      ITUBS338
      ITUBS338 Ex:32,47
      Delayed Upgrade Clock