ITUBS318 Ex:30,47 Historical Data - ITUBS318

Company Name	Option Ticker Symbol	Market	Type
ITUBS318 Ex:30,47 19/07/2024	ITUBS318	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
30.47	7/19/2024	71 days	Put	European	OTM	-1.92	2.10

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.18	18:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.18

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBS318 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
May 08 2024	0.18	-0.04	-18.18%	0.21	0.21	0.18	30,400
May 07 2024	0.22	-0.38	-63.33%	0.20	0.22	0.20	4,600
May 06 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 30 2024	0.60	0.11	22.45%	0.50	0.60	0.50	27,000
Apr 29 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 24 2024	0.49	-0.06	-10.91%	0.40	0.49	0.40	200
Apr 23 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	100
Apr 19 2024	0.55	0.19	52.78%	0.55	0.55	0.55	200
Apr 18 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 17 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 16 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 12 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 10 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0