Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBR348 Ex:33,48 21/06/2024 | ITUBR348 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.48 | 6/21/2024 | 14 days | Put | European | ITM | 1.98 | -0.01 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 27.92% | 1.97 | 15:52:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.64 | 2.05 | 1.97 | 1.54 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.97 | 0.43 | 27.92% | 1.70 | 2.05 | 1.64 | 91,800 |
| Jun 06 2024 | 1.54 | -0.35 | -18.52% | 1.87 | 1.87 | 1.52 | 11,100 |
| Jun 05 2024 | 1.89 | 0.15 | 8.62% | 1.96 | 1.96 | 1.79 | 4,000 |
| Jun 04 2024 | 1.74 | -0.46 | -20.91% | 1.99 | 1.99 | 1.74 | 11,300 |
| Jun 03 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 31 2024 | 2.20 | 0.25 | 12.82% | 2.32 | 2.32 | 2.20 | 2,500 |
| May 29 2024 | 1.95 | 0.14 | 7.73% | 2.35 | 2.35 | 1.95 | 37,600 |
| May 28 2024 | 1.81 | 0.06 | 3.43% | 1.53 | 1.81 | 1.52 | 6,700 |
| May 27 2024 | 1.75 | 0.27 | 18.24% | 1.62 | 1.75 | 1.62 | 900 |
| May 24 2024 | 1.48 | 0.07 | 4.96% | 1.37 | 1.48 | 1.37 | 2,100 |
| May 23 2024 | 1.41 | 0.29 | 25.89% | 1.24 | 1.41 | 1.16 | 44,500 |
| May 22 2024 | 1.12 | 0.34 | 43.59% | 0.90 | 1.20 | 0.90 | 62,700 |
| May 21 2024 | 0.78 | 0.11 | 16.42% | 0.69 | 0.85 | 0.69 | 211,400 |
| May 20 2024 | 0.67 | -0.04 | -5.63% | 0.72 | 0.77 | 0.63 | 166,500 |
| May 17 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.79 | 0.66 | 290,200 |
| May 16 2024 | 0.71 | 0.06 | 9.23% | 0.58 | 0.75 | 0.58 | 168,200 |
| May 15 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.72 | 0.60 | 275,600 |
| May 14 2024 | 0.66 | -0.23 | -25.84% | 0.84 | 0.84 | 0.60 | 304,600 |
| May 13 2024 | 0.89 | -0.06 | -6.32% | 0.97 | 1.00 | 0.80 | 94,100 |
| May 10 2024 | 0.95 | -0.28 | -22.76% | 1.05 | 1.05 | 0.91 | 21,000 |
| May 09 2024 | 1.23 | 0.45 | 57.69% | 0.79 | 1.32 | 0.79 | 245,200 |
| May 08 2024 | 0.78 | -0.09 | -10.34% | 1.18 | 1.18 | 0.74 | 155,900 |
