Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBR346 Ex:33,23 21/06/2024 | ITUBR346 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.23 | 6/21/2024 | 14 days | Put | European | ITM | 1.73 | -0.26 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 12.21% | 1.47 | 15:52:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.44 | 1.54 | 1.47 | 1.31 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR346 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.47 | 0.16 | 12.21% | 1.52 | 1.54 | 1.44 | 9,400 |
| Jun 06 2024 | 1.31 | -0.24 | -15.48% | 1.39 | 1.39 | 1.30 | 13,100 |
| Jun 05 2024 | 1.55 | -0.05 | -3.13% | 1.71 | 1.74 | 1.55 | 5,900 |
| Jun 04 2024 | 1.60 | -0.42 | -20.79% | 1.79 | 1.87 | 1.60 | 44,900 |
| Jun 03 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| May 31 2024 | 2.02 | 0.30 | 17.44% | 1.90 | 2.06 | 1.84 | 11,000 |
| May 29 2024 | 1.72 | 0.11 | 6.83% | 2.05 | 2.05 | 1.72 | 13,100 |
| May 28 2024 | 1.61 | 0.06 | 3.87% | 1.48 | 1.61 | 1.35 | 1,300 |
| May 27 2024 | 1.55 | 0.32 | 26.02% | 1.29 | 1.59 | 1.29 | 6,700 |
| May 24 2024 | 1.23 | -0.01 | -0.81% | 1.19 | 1.23 | 1.12 | 1,300 |
| May 23 2024 | 1.24 | 0.24 | 24.00% | 1.13 | 1.24 | 1.04 | 114,900 |
| May 22 2024 | 1.00 | 0.35 | 53.85% | 0.77 | 1.00 | 0.77 | 77,400 |
| May 21 2024 | 0.65 | 0.07 | 12.07% | 0.57 | 0.74 | 0.57 | 161,500 |
| May 20 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.62 | 0.52 | 85,800 |
| May 17 2024 | 0.60 | 0.00 | 0.00% | 0.74 | 0.74 | 0.40 | 129,300 |
| May 16 2024 | 0.60 | 0.07 | 13.21% | 0.50 | 0.63 | 0.49 | 7,557,400 |
| May 15 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.60 | 0.51 | 77,700 |
| May 14 2024 | 0.56 | -0.17 | -23.29% | 0.65 | 0.68 | 0.51 | 197,800 |
| May 13 2024 | 0.73 | -0.18 | -19.78% | 0.83 | 0.88 | 0.70 | 140,400 |
| May 10 2024 | 0.91 | -0.09 | -9.00% | 0.90 | 0.93 | 0.74 | 75,600 |
| May 09 2024 | 1.00 | 0.34 | 51.52% | 1.02 | 1.08 | 1.00 | 3,200 |
| May 08 2024 | 0.66 | -0.12 | -15.38% | 0.71 | 0.71 | 0.60 | 61,600 |
