Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBR321 Ex:30,48 21/06/2024 | ITUBR321 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.48 | 6/21/2024 | 15 days | Put | European | OTM | -0.97 | 1.10 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 62.50% | 0.13 | 15:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.08 | 0.14 | 0.13 | 0.08 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR321 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR321 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.08 | -0.06 | -42.86% | 0.12 | 0.12 | 0.08 | 105,600 |
| Jun 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.17 | 0.12 | 460,400 |
| Jun 04 2024 | 0.14 | -0.13 | -48.15% | 0.18 | 0.22 | 0.13 | 274,600 |
| Jun 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 31 2024 | 0.27 | 0.07 | 35.00% | 0.24 | 0.28 | 0.21 | 110,200 |
| May 29 2024 | 0.20 | 0.05 | 33.33% | 0.28 | 0.32 | 0.18 | 188,100 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.11 | 0.15 | 0.11 | 35,300 |
| May 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.14 | 59,900 |
| May 24 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.16 | 0.11 | 7,714,700 |
| May 23 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.14 | 0.11 | 357,800 |
| May 22 2024 | 0.11 | 0.05 | 83.33% | 0.07 | 0.11 | 0.07 | 167,200 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 72,100 |
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 17 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 45,700 |
| May 16 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 9,600 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 56,300 |
| May 14 2024 | 0.06 | -0.04 | -40.00% | 0.10 | 0.10 | 0.06 | 281,600 |
| May 13 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 41,000 |
| May 10 2024 | 0.13 | -0.03 | -18.75% | 0.14 | 0.14 | 0.10 | 189,100 |
| May 09 2024 | 0.16 | 0.06 | 60.00% | 0.14 | 0.20 | 0.14 | 76,800 |
| May 08 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.09 | 95,800 |
| May 07 2024 | 0.13 | -0.17 | -56.67% | 0.17 | 0.18 | 0.13 | 223,000 |
