Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBQ396 Ex:38,25 17/05/2024 | ITUBQ396 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 38.25 | 5/17/2024 | 0 days | Put | European | ITM | 5.06 | -5.06 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| May 17 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| May 16 2024 | 4.97 | -0.12 | -2.36% | 4.74 | 4.97 | 4.74 | 700 |
| May 15 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 14 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 13 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 10 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 09 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 08 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
| May 07 2024 | 5.09 | -1.22 | -19.33% | 5.08 | 5.09 | 5.06 | 37,600 |
| May 06 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| May 03 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| May 02 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| Apr 30 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| Apr 29 2024 | 6.31 | -0.17 | -2.62% | 6.31 | 6.31 | 6.31 | 100 |
| Apr 26 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 25 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 24 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 23 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| Apr 22 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
