Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBQ376 Ex:36,25 17/05/2024 | ITUBQ376 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 36.25 | 5/17/2024 | 1 days | Put | European | ITM | 2.95 | 0.10 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 5.17% | 3.05 | 14:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 3.05 | 2.90 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ376 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ376 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.90 | 0.10 | 3.57% | 2.74 | 2.90 | 2.74 | 800 |
| May 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| May 14 2024 | 2.80 | -0.49 | -14.89% | 2.80 | 2.80 | 2.80 | 6,000 |
| May 13 2024 | 3.29 | -0.33 | -9.12% | 3.37 | 3.37 | 3.29 | 10,600 |
| May 10 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| May 09 2024 | 3.62 | 0.59 | 19.47% | 3.62 | 3.62 | 3.62 | 700 |
| May 08 2024 | 3.03 | 0.01 | 0.33% | 3.03 | 3.03 | 3.03 | 4,000 |
| May 07 2024 | 3.02 | -1.14 | -27.40% | 3.82 | 3.82 | 3.02 | 4,700 |
| May 06 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 03 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 02 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 30 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 29 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 26 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 25 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 24 2024 | 4.16 | -0.35 | -7.76% | 4.16 | 4.16 | 4.16 | 4,000 |
| Apr 23 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 22 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| Apr 19 2024 | 4.51 | 0.03 | 0.67% | 4.16 | 4.51 | 4.16 | 10,000 |
| Apr 18 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 600 |
| Apr 17 2024 | 4.48 | 0.35 | 8.47% | 4.44 | 4.48 | 4.44 | 3,500 |
