Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBQ350 Ex:33,75 17/05/2024 | ITUBQ350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.75 | 5/17/2024 | 0 days | Put | European | ITM | 0.45 | -0.03 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.55% | 0.42 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.40 | 0.66 | 0.42 | 0.44 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBQ350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBQ350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.42 | -0.02 | -4.55% | 0.56 | 0.66 | 0.40 | 41,900 |
| May 16 2024 | 0.44 | 0.01 | 2.33% | 0.34 | 0.58 | 0.31 | 20,300 |
| May 15 2024 | 0.43 | -0.02 | -4.44% | 0.39 | 0.62 | 0.37 | 61,600 |
| May 14 2024 | 0.45 | -0.32 | -41.56% | 0.74 | 0.74 | 0.39 | 72,100 |
| May 13 2024 | 0.77 | -0.29 | -27.36% | 0.73 | 1.03 | 0.68 | 61,700 |
| May 10 2024 | 1.06 | -0.29 | -21.48% | 1.36 | 1.36 | 0.85 | 4,900 |
| May 09 2024 | 1.35 | 0.72 | 114.29% | 1.00 | 1.42 | 1.00 | 56,000 |
| May 08 2024 | 0.63 | -0.18 | -22.22% | 1.05 | 1.05 | 0.57 | 28,100 |
| May 07 2024 | 0.81 | -0.75 | -48.08% | 1.46 | 1.46 | 0.65 | 89,700 |
| May 06 2024 | 1.56 | 0.03 | 1.96% | 1.43 | 1.64 | 1.28 | 7,500 |
| May 03 2024 | 1.53 | -0.26 | -14.53% | 1.60 | 1.64 | 1.48 | 7,400 |
| May 02 2024 | 1.79 | -0.22 | -10.95% | 1.97 | 1.97 | 1.70 | 13,800 |
| Apr 30 2024 | 2.01 | 0.13 | 6.91% | 1.70 | 2.01 | 1.70 | 15,600 |
| Apr 29 2024 | 1.88 | 0.38 | 25.33% | 1.90 | 1.92 | 1.84 | 3,900 |
| Apr 26 2024 | 1.50 | -0.56 | -27.18% | 1.55 | 1.55 | 1.50 | 300 |
| Apr 25 2024 | 2.06 | 0.29 | 16.38% | 1.82 | 2.06 | 1.82 | 1,900 |
| Apr 24 2024 | 1.77 | 0.23 | 14.94% | 1.77 | 1.77 | 1.77 | 2,200 |
| Apr 23 2024 | 1.54 | -0.55 | -26.32% | 1.99 | 1.99 | 1.54 | 1,200 |
| Apr 22 2024 | 2.09 | -0.01 | -0.48% | 2.26 | 2.33 | 2.00 | 61,100 |
| Apr 19 2024 | 2.10 | 0.00 | 0.00% | 1.95 | 2.10 | 1.90 | 13,300 |
| Apr 18 2024 | 2.10 | 0.00 | 0.00% | 1.85 | 2.10 | 1.80 | 32,200 |
