ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,002.80
      -0.35%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.835
      1.05%
      Bitcoin
      67,023.15
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ITUBP427 Ex:42,71 17/04/2025 (ITUBP427)

      6. ITUBP427 Ex:42,71 17/04/2025 (ITUBP427) Historical

      ITUBP427 ITUBP427 Ex:42,71 17/04/2025

      7.95
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      ITUBP427 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 12 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 11 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 10 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 07 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 06 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 05 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 04 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Jun 03 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 31 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 29 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 28 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 27 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 24 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 23 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 22 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 21 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 20 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 17 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 16 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 15 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 14 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 13 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 10 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 09 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 08 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 07 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 06 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 03 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      May 02 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Apr 30 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0
      Apr 29 2024 7.95 0.00 0.00% 7.95 7.95 7.95 0

      Your Recent History

      BOV
      ITUBP427
      ITUBP427 Ex:42,71
      Delayed Upgrade Clock