ITUBP310 Ex:28,71 Historical Data - ITUBP310

Company Name	Option Ticker Symbol	Market	Type
ITUBP310 Ex:28,71 17/04/2025	ITUBP310	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
28.71	4/17/2025	311 days	Put	European	OTM	-2.87	3.57

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.70	12:24:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.70

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBP310 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	200
Jun 07 2024	0.70	-0.04	-5.41%	0.70	0.70	0.70	1,000
Jun 06 2024	0.74	0.00	0.00%	0.74	0.74	0.74	100
Jun 05 2024	0.74	-0.11	-12.94%	0.74	0.74	0.74	1,000
Jun 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jun 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 31 2024	0.85	0.15	21.43%	0.85	0.85	0.85	2,000
May 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 28 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 27 2024	0.70	-0.04	-5.41%	0.75	0.75	0.70	3,800
May 24 2024	0.74	0.10	15.63%	0.74	0.74	0.74	2,000
May 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 21 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 20 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	5,000