ITUBH374 Ex:35,93 16/08/2024 Historical Data - ITUBH374

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	0.15	-0.04	-21.05	0.15	0.15	0.15	1200
1719264540	0.19	0	0.00	0.19	0.19	0.19	0
1719005340	0.19	0	0.00	0.19	0.19	0.19	0
1718918940	0.19	0.05	35.71	0.17	0.19	0.17	13200
1718832600	0.14	0	0.00	0.14	0.14	0.14	0
1718746200	0.14	-0.06	-30.00	0.14	0.14	0.14	11300
1718659800	0.2	0	0.00	0.2	0.2	0.2	0
1718400600	0.2	0	0.00	0.2	0.2	0.2	0
1718314200	0.2	0	0.00	0.2	0.2	0.2	0
1718227800	0.2	0	0.00	0.2	0.2	0.2	0
1718141400	0.2	0	0.00	0.2	0.2	0.2	0
1718055000	0.2	0	0.00	0.2	0.2	0.2	0
1717795800	0.2	0	0.00	0.2	0.2	0.2	0
1717709400	0.2	0	0.00	0.2	0.2	0.2	0
1717623000	0.2	0	0.00	0.2	0.2	0.2	0
1717536600	0.2	0	0.00	0.2	0.2	0.2	0
1717450200	0.2	0	0.00	0.2	0.2	0.2	0
1717191000	0.2	0	0.00	0.2	0.2	0.2	0
1717018200	0.2	0	0.00	0.2	0.2	0.2	0
1716931800	0.2	0	0.00	0.2	0.2	0.2	0
1716845400	0.2	0	0.00	0.2	0.2	0.2	0
1716586200	0.2	0.01	5.26	0.2	0.2	0.2	100

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

ITUBH374 Ex:35,93 16/08/2024 (ITUBH374) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O