ITUBH363 Ex:34,91 Historical Data - ITUBH363

Company Name	Option Ticker Symbol	Market	Type
ITUBH363 Ex:34,91 16/08/2024	ITUBH363	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
34.91	8/16/2024	76 days	Call	European	OTM	-3.91	4.19

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.28	18:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.28

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBH363 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 29 2024	0.28	-0.15	-34.88%	0.23	0.28	0.23	20,000
May 28 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 27 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 24 2024	0.43	-0.18	-29.51%	0.43	0.43	0.43	100
May 23 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 22 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 10 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 09 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 08 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 07 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 06 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 03 2024	0.61	-0.04	-6.15%	0.61	0.61	0.61	25,000
May 02 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0