ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,048.77
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ITUBH350 Ex:31,66 16/08/2024 (ITUBH350)

      6. ITUBH350 Ex:31,66 16/08/2024 (ITUBH350) Historical

      ITUBH350 ITUBH350 Ex:31,66 16/08/2024

      1.64
      -0.37 (-18.41%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      ITUBH350 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 1.64 -0.37 -18.41% 1.79 1.79 1.64 200
      May 23 2024 2.01 -0.50 -19.92% 2.01 2.01 2.01 100
      May 22 2024 2.51 0.00 0.00% 2.51 2.51 2.51 0
      May 21 2024 2.51 -0.34 -11.93% 2.62 2.62 2.51 400
      May 20 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
      May 17 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
      May 16 2024 2.85 0.11 4.01% 2.85 2.85 2.85 2,500
      May 15 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      May 14 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      May 13 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      May 10 2024 2.74 0.00 0.00% 2.74 2.74 2.74 0
      May 09 2024 2.74 1.05 62.13% 2.74 2.74 2.74 100
      May 08 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      May 07 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      May 06 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      May 03 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      May 02 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      Apr 30 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      Apr 29 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      Apr 26 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0
      Apr 25 2024 1.69 -0.30 -15.08% 1.69 1.69 1.69 100
      Apr 24 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Apr 23 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Apr 22 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Apr 19 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Apr 18 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Apr 17 2024 1.99 -0.61 -23.46% 1.99 1.99 1.99 1,000
      Apr 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
      Apr 15 2024 2.60 -0.80 -23.53% 2.60 2.60 2.60 100
      Apr 12 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 11 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 10 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 09 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 08 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 05 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 04 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 03 2024 3.40 0.00 0.00% 3.40 3.40 3.40 0
      Apr 02 2024 3.40 -0.20 -5.56% 3.40 3.40 3.40 1,300
      Apr 01 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Mar 28 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Mar 27 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Mar 26 2024 3.60 0.00 0.00% 3.60 3.60 3.60 0
      Mar 25 2024 3.60 -1.10 -23.40% 3.60 3.60 3.60 200
      Mar 22 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 21 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 20 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 19 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 18 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 15 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 14 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 13 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 12 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 11 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 08 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 07 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 06 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 05 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 04 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Mar 01 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Feb 29 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Feb 28 2024 4.70 0.00 0.00% 4.70 4.70 4.70 0
      Feb 27 2024 4.70 0.10 2.17% 4.70 4.70 4.70 300
      Feb 26 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0

      Your Recent History

      BOV
      ITUBH350
      ITUBH350 Ex:31,66
      Delayed Upgrade Clock