ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,200.00
      0.30%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      80.725
      -0.72%
      Bitcoin
      67,375.58
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ITUBH254 Ex:24,16 16/08/2024 (ITUBH254)

      6. ITUBH254 Ex:24,16 16/08/2024 (ITUBH254) Historical

      ITUBH254 ITUBH254 Ex:24,16 16/08/2024

      8.88
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      ITUBH254 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 8.88 0.00 0.00% 8.88 8.88 8.88 0
      May 22 2024 8.88 0.87 10.86% 8.88 8.88 8.88 200
      May 21 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 20 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 17 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 16 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 15 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 14 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 13 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 10 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 09 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 08 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 07 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 06 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 03 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      May 02 2024 8.01 0.00 0.00% 8.01 8.01 8.01 0
      Apr 30 2024 8.01 -0.19 -2.32% 8.01 8.01 7.98 10,100
      Apr 29 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 26 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 25 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 24 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 23 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 22 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 19 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 18 2024 8.20 0.00 0.00% 8.20 8.20 8.20 0
      Apr 17 2024 8.20 -1.07 -11.54% 8.20 8.21 8.20 10,000
      Apr 16 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 15 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 12 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 11 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 10 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 09 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 08 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 05 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0
      Apr 04 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0

      Your Recent History

      BOV
      ITUBH254
      ITUBH254 Ex:24,16
      Delayed Upgrade Clock