Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

ITUBG393 ITUBG393 Ex:37,95 19/07/2024

0.04

0.00 (0.00%)

Jun 04 2024 - Closed

ITUBG393 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	1,100
May 21 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	32,400
May 20 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	36,800
May 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,100
May 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0