ITUBG370 Ex:34,47 Historical Data - ITUBG370

Company Name	Option Ticker Symbol	Market	Type
ITUBG370 Ex:34,47 19/07/2024	ITUBG370	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
34.47	7/19/2024	59 days	Call	American	OTM	-1.52	2.07

	Price Change	Change Percent	Option Price	Last Traded
	-0.09	-14.06%	0.55	18:45:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.61	0.52	0.61	0.55	0.64

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBG370 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.55	-0.09	-14.06%	0.61	0.61	0.52	82,000
May 20 2024	0.64	-0.09	-12.33%	0.68	0.72	0.63	23,000
May 17 2024	0.73	0.05	7.35%	0.62	0.74	0.62	12,300
May 16 2024	0.68	-0.07	-9.33%	0.68	0.68	0.68	200
May 15 2024	0.75	-0.10	-11.76%	0.74	0.81	0.72	8,300
May 14 2024	0.85	0.30	54.55%	0.68	0.85	0.67	290,700
May 13 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 08 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 07 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 06 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 03 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 02 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 24 2024	0.55	0.01	1.85%	0.80	0.80	0.55	60,000
Apr 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0