Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG343 Ex:32,97 19/07/2024 | ITUBG343 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.97 | 7/19/2024 | 66 days | Call | American | ITM | 0.23 | 1.31 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -8.33% | 1.54 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.53 | 1.68 | 1.54 | 1.68 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG343 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.68 | 0.25 | 17.48% | 1.50 | 1.73 | 1.50 | 93,700 |
| May 13 2024 | 1.43 | 0.20 | 16.26% | 1.27 | 1.44 | 1.25 | 36,800 |
| May 10 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 500 |
| May 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 07 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 06 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 4,700 |
| May 03 2024 | 1.23 | 0.16 | 14.95% | 1.16 | 1.25 | 1.16 | 900 |
| May 02 2024 | 1.07 | -0.02 | -1.83% | 0.89 | 1.07 | 0.89 | 200 |
| Apr 30 2024 | 1.09 | -0.14 | -11.38% | 1.15 | 1.15 | 1.07 | 600 |
| Apr 29 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 26 2024 | 1.23 | 0.42 | 51.85% | 1.16 | 1.25 | 1.16 | 700 |
| Apr 25 2024 | 0.81 | -0.26 | -24.30% | 0.96 | 0.96 | 0.81 | 1,200 |
| Apr 24 2024 | 1.07 | 0.67 | 167.50% | 1.05 | 1.12 | 1.05 | 800 |
| Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
